| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 3.26 | -1.3 (-3.83%) | 340 |
| 19 Nov 2012 | INR | 35.8 | 35.8 | 33 | 33.9 | 3.39 | -0.1 (-0.29%) | 13,750 |
| 16 Nov 2012 | INR | 33 | 35.8 | 33 | 34 | 3.4 | +1 (+3.03%) | 108,000 |
| 15 Nov 2012 | INR | 33 | 33 | 33 | 33 | 3.3 | -297 (-90%) | 2,010 |
| 13 Nov 2012 | INR | 340 | 340 | 316.5 | 330 | 33 | +296.9 (+896.98%) | 3,352 |
| 12 Nov 2012 | INR | 36.9 | 36.9 | 33.1 | 33.1 | 3.31 | +0.3 (+0.91%) | 6,520 |
| 11 Nov 2012 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 38 | 38 | 32.8 | 32.8 | 3.28 | +0.4 (+1.23%) | 8,610 |
| 8 Nov 2012 | INR | 32.6 | 32.6 | 32.4 | 32.4 | 3.24 | -1.3 (-3.86%) | 3,600 |
| 7 Nov 2012 | INR | 35 | 35 | 33.6 | 33.7 | 3.37 | -0.3 (-0.88%) | 17,870 |
| 6 Nov 2012 | INR | 33.9 | 35.1 | 33.7 | 34 | 3.4 | -1 (-2.86%) | 16,070 |
| 5 Nov 2012 | INR | 31.5 | 35 | 31.5 | 35 | 3.5 | +0.8 (+2.34%) | 41,480 |
| 2 Nov 2012 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 3.42 | +0.2 (+0.59%) | 2,010 |
| 1 Nov 2012 | INR | 34 | 34 | 33.8 | 34 | 3.4 | +0.4 (+1.19%) | 27,850 |
| 31 Oct 2012 | INR | 33.8 | 33.8 | 33.1 | 33.6 | 3.36 | -0.2 (-0.59%) | 24,170 |
| 30 Oct 2012 | INR | 34 | 34 | 33.8 | 33.8 | 3.38 | -0.7 (-2.03%) | 2,850 |
| 29 Oct 2012 | INR | 35 | 35 | 34.5 | 34.5 | 3.45 | -320.5 (-90.28%) | 34,060 |
| 26 Oct 2012 | INR | 355 | 355 | 355 | 355 | 35.5 | +319 (+886.11%) | 400 |
| 25 Oct 2012 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.9 (-2.44%) | 1,000 |
| 23 Oct 2012 | INR | 34 | 37 | 34 | 36.9 | 3.69 | +1.9 (+5.43%) | 44,040 |
| 22 Oct 2012 | INR | 34.5 | 35 | 34.5 | 35 | 3.5 | +0.3 (+0.86%) | 8,000 |
| 19 Oct 2012 | INR | 40.7 | 40.7 | 33.4 | 34.7 | 3.47 | +0.2 (+0.58%) | 37,920 |
| 18 Oct 2012 | INR | 34.5 | 35.4 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 14,600 |
| 17 Oct 2012 | INR | 35.3 | 35.3 | 34.5 | 34.5 | 3.45 | +0.4 (+1.17%) | 23,350 |
| 16 Oct 2012 | INR | 34 | 35.2 | 34 | 34.1 | 3.41 | +0.6 (+1.79%) | 19,330 |
| 15 Oct 2012 | INR | 36 | 36 | 32 | 33.5 | 3.35 | -0.5 (-1.47%) | 48,000 |
| 12 Oct 2012 | INR | 32.8 | 34 | 32.1 | 34 | 3.4 | -0.5 (-1.45%) | 43,620 |
| 11 Oct 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | +0.5 (+1.47%) | 23,600 |
| 10 Oct 2012 | INR | 33.3 | 34 | 32.4 | 34 | 3.4 | +0.4 (+1.19%) | 23,550 |
| 9 Oct 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | 0.0 (0.0%) | 0 |
