| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 29.5 | 30.5 | 29 | 30.5 | 3.05 | +0.3 (+0.99%) | 17,660 |
| 23 Aug 2012 | INR | 29 | 30.5 | 29 | 30.2 | 3.02 | +1.1 (+3.78%) | 25,340 |
| 22 Aug 2012 | INR | 28.8 | 29.1 | 28.8 | 29.1 | 2.91 | -1.5 (-4.90%) | 7,110 |
| 21 Aug 2012 | INR | 27.6 | 31.3 | 27.6 | 30.6 | 3.06 | +1.8 (+6.25%) | 3,860 |
| 17 Aug 2012 | INR | 28.8 | 29.5 | 28.7 | 28.8 | 2.88 | -0.2 (-0.69%) | 17,040 |
| 16 Aug 2012 | INR | 28.3 | 29.5 | 28.2 | 29 | 2.9 | -0.2 (-0.68%) | 34,480 |
| 14 Aug 2012 | INR | 29.2 | 29.2 | 29.1 | 29.2 | 2.92 | -1.3 (-4.26%) | 4,050 |
| 13 Aug 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | INR | 29.2 | 31.5 | 29.2 | 30.5 | 3.05 | +0.6 (+2.01%) | 3,620 |
| 9 Aug 2012 | INR | 27.5 | 30 | 27.5 | 29.9 | 2.99 | -0.6 (-1.97%) | 7,510 |
| 8 Aug 2012 | INR | 33 | 35.2 | 30.5 | 30.5 | 3.05 | +0.5 (+1.67%) | 4,010 |
| 7 Aug 2012 | INR | 28.3 | 31.7 | 28.3 | 30 | 3 | -0.2 (-0.66%) | 1,006,840 |
| 6 Aug 2012 | INR | 31.5 | 31.5 | 30 | 30.2 | 3.02 | -0.1 (-0.33%) | 1,013,250 |
| 3 Aug 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 3.03 | -1 (-3.19%) | 700 |
| 2 Aug 2012 | INR | 29.5 | 31.4 | 29.5 | 31.3 | 3.13 | +1.1 (+3.64%) | 8,440 |
| 1 Aug 2012 | INR | 30 | 30.2 | 29.8 | 30.2 | 3.02 | +0.4 (+1.34%) | 2,390 |
| 31 Jul 2012 | INR | 29.5 | 30 | 29.5 | 29.8 | 2.98 | -0.6 (-1.97%) | 16,650 |
| 30 Jul 2012 | INR | 28.3 | 30.4 | 28.3 | 30.4 | 3.04 | +0.6 (+2.01%) | 110,000 |
| 27 Jul 2012 | INR | 28.9 | 29.8 | 28.8 | 29.8 | 2.98 | 0.0 (0.0%) | 10,650 |
| 26 Jul 2012 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 2.98 | -0.7 (-2.30%) | 500 |
| 25 Jul 2012 | INR | 29 | 30.5 | 29 | 30.5 | 3.05 | +0.1 (+0.33%) | 1,080 |
| 24 Jul 2012 | INR | 27.1 | 32.5 | 27.1 | 30.4 | 3.04 | -1.2 (-3.80%) | 69,760 |
| 23 Jul 2012 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | +0.6 (+1.94%) | 500 |
| 20 Jul 2012 | INR | 30.2 | 31.7 | 30.2 | 31 | 3.1 | +0.4 (+1.31%) | 893,670 |
| 19 Jul 2012 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 3.06 | -0.4 (-1.29%) | 120 |
| 18 Jul 2012 | INR | 30.4 | 31 | 30 | 31 | 3.1 | +0.2 (+0.65%) | 4,000 |
| 17 Jul 2012 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 3.08 | -0.5 (-1.60%) | 140 |
| 16 Jul 2012 | INR | 30.9 | 31.3 | 30 | 31.3 | 3.13 | +0.3 (+0.97%) | 42,640 |
| 13 Jul 2012 | INR | 30.3 | 31.9 | 30.3 | 31 | 3.1 | +0.2 (+0.65%) | 38,600 |
| 12 Jul 2012 | INR | 30.6 | 30.8 | 30.6 | 30.8 | 3.08 | -0.7 (-2.22%) | 1,160 |
