| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -0.3 (-0.94%) | 1,240 |
| 10 Jul 2012 | INR | 34.9 | 34.9 | 30.1 | 31.8 | 3.18 | +0.6 (+1.92%) | 3,420 |
| 9 Jul 2012 | INR | 31.1 | 31.9 | 31.1 | 31.2 | 3.12 | -0.1 (-0.32%) | 7,750 |
| 6 Jul 2012 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 3.13 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 35.9 | 35.9 | 31.1 | 31.3 | 3.13 | +0.2 (+0.64%) | 180 |
| 4 Jul 2012 | INR | 32.4 | 32.4 | 31.1 | 31.1 | 3.11 | 0.0 (0.0%) | 1,100 |
| 3 Jul 2012 | INR | 30.2 | 31.1 | 30.2 | 31.1 | 3.11 | -1.6 (-4.89%) | 1,160 |
| 2 Jul 2012 | INR | 27.4 | 33.4 | 27.1 | 32.7 | 3.27 | +2.1 (+6.86%) | 5,930 |
| 29 Jun 2012 | INR | 30.5 | 31.5 | 30.5 | 30.6 | 3.06 | -0.1 (-0.33%) | 9,100 |
| 28 Jun 2012 | INR | 30.6 | 30.7 | 30.5 | 30.7 | 3.07 | -0.4 (-1.29%) | 5,100 |
| 27 Jun 2012 | INR | 30.6 | 31.1 | 30.6 | 31.1 | 3.11 | 0.0 (0.0%) | 3,690 |
| 26 Jun 2012 | INR | 31.1 | 31.1 | 29.8 | 31.1 | 3.11 | +0.4 (+1.30%) | 2,650 |
| 25 Jun 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 3.07 | -1.1 (-3.46%) | 450 |
| 22 Jun 2012 | INR | 35.6 | 35.6 | 31.1 | 31.8 | 3.18 | +0.8 (+2.58%) | 43,100 |
| 21 Jun 2012 | INR | 31 | 31.1 | 31 | 31 | 3.1 | 0.0 (0.0%) | 5,050 |
| 20 Jun 2012 | INR | 31.1 | 31.1 | 31 | 31 | 3.1 | -0.6 (-1.90%) | 7,000 |
| 19 Jun 2012 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | -1.6 (-4.82%) | 10,000 |
| 18 Jun 2012 | INR | 30.8 | 33.2 | 30.5 | 33.2 | 3.32 | +1.7 (+5.40%) | 6,100 |
| 15 Jun 2012 | INR | 31.3 | 31.5 | 31.3 | 31.5 | 3.15 | 0.0 (0.0%) | 1,800 |
| 14 Jun 2012 | INR | 30.2 | 33.8 | 30.2 | 31.5 | 3.15 | -0.5 (-1.56%) | 5,000 |
| 13 Jun 2012 | INR | 26.7 | 33 | 26.7 | 32 | 3.2 | -0.5 (-1.54%) | 7,070 |
| 12 Jun 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | -0.8 (-2.40%) | 2,610 |
| 11 Jun 2012 | INR | 33.8 | 33.8 | 32 | 33.3 | 3.33 | +1.1 (+3.42%) | 3,640 |
| 8 Jun 2012 | INR | 32.5 | 32.5 | 32 | 32.2 | 3.22 | +0.2 (+0.63%) | 6,300 |
| 7 Jun 2012 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 28.7 | 32.9 | 28.7 | 32 | 3.2 | +0.7 (+2.24%) | 6,740 |
| 5 Jun 2012 | INR | 33 | 33 | 31.3 | 31.3 | 3.13 | +0.1 (+0.32%) | 5,040 |
| 4 Jun 2012 | INR | 30.1 | 33.4 | 30.1 | 31.2 | 3.12 | -0.3 (-0.95%) | 5,180 |
| 1 Jun 2012 | INR | 35.2 | 35.2 | 31.5 | 31.5 | 3.15 | -3.7 (-10.51%) | 5,730 |
| 31 May 2012 | INR | 35.4 | 35.4 | 35.2 | 35.2 | 3.52 | +2.9 (+8.98%) | 510 |
