| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | GBX | 162.2 | 166.6 | 162.2 | 164 | 164 | +1 (+0.61%) | 199,778 |
| 30 Jul 2019 | GBX | 155.6 | 166.8 | 155.6 | 163 | 163 | +3.6 (+2.26%) | 188,697 |
| 29 Jul 2019 | GBX | 155 | 160 | 155 | 159.4 | 159.4 | +1.4 (+0.89%) | 351,672 |
| 26 Jul 2019 | GBX | 148 | 158.4 | 148 | 158 | 158 | +3 (+1.94%) | 104,105 |
| 25 Jul 2019 | GBX | 148 | 159.8 | 148 | 155 | 155 | +0.4 (+0.26%) | 534,204 |
| 24 Jul 2019 | GBX | 148 | 154.8 | 148 | 154.6 | 154.6 | +0.8 (+0.52%) | 119,675 |
| 23 Jul 2019 | GBX | 148 | 154 | 148 | 153.8 | 153.8 | +0.4 (+0.26%) | 110,767 |
| 22 Jul 2019 | GBX | 147 | 155.8 | 147 | 153.4 | 153.4 | +0.8 (+0.52%) | 148,286 |
| 19 Jul 2019 | GBX | 151.4 | 154.8 | 146.8 | 152.6 | 152.6 | -1 (-0.65%) | 588,523 |
| 18 Jul 2019 | GBX | 146.8 | 154.52 | 146.8 | 153.6 | 153.6 | +5.6 (+3.78%) | 32,992 |
| 17 Jul 2019 | GBX | 146.8 | 157.8 | 146.8 | 148 | 148 | -6.2 (-4.02%) | 181,511 |
| 16 Jul 2019 | GBX | 150 | 157.8 | 150 | 154.2 | 154.2 | -0.6 (-0.39%) | 189,058 |
| 15 Jul 2019 | GBX | 160 | 160 | 152.6 | 154.8 | 154.8 | +0.8 (+0.52%) | 49,858 |
| 12 Jul 2019 | GBX | 143 | 161.8112 | 143 | 154 | 154 | +5.6 (+3.77%) | 166,252 |
| 11 Jul 2019 | GBX | 143 | 153.6 | 143 | 148.4 | 148.4 | +0.8 (+0.54%) | 201,225 |
| 10 Jul 2019 | GBX | 145 | 147.8 | 143.6 | 147.6 | 147.6 | +1.6 (+1.10%) | 170,812 |
| 9 Jul 2019 | GBX | 150 | 150 | 146 | 146 | 146 | -4.8 (-3.18%) | 208,658 |
| 8 Jul 2019 | GBX | 151.8 | 152 | 148.2 | 150.8 | 150.8 | -1.2 (-0.79%) | 110,972 |
| 5 Jul 2019 | GBX | 148.2 | 152.5328 | 148.2 | 152 | 152 | +4 (+2.70%) | 38,154 |
| 4 Jul 2019 | GBX | 148 | 151 | 145 | 148 | 148 | 0.0 (0.0%) | 287,116 |
| 3 Jul 2019 | GBX | 149 | 153.38 | 145.6 | 148 | 148 | -0.2 (-0.13%) | 309,186 |
| 2 Jul 2019 | GBX | 148.6 | 154.0021 | 145.2 | 148.2 | 148.2 | +0.2 (+0.14%) | 416,724 |
| 1 Jul 2019 | GBX | 151 | 151 | 146.2 | 148 | 148 | -2 (-1.33%) | 71,625 |
| 28 Jun 2019 | GBX | 151.6 | 156.5938 | 145.77 | 150 | 150 | +1 (+0.67%) | 648,456 |
| 27 Jun 2019 | GBX | 145 | 152 | 145 | 149 | 149 | +0.2 (+0.13%) | 706,575 |
| 26 Jun 2019 | GBX | 139.2 | 152.69 | 139.2 | 148.8 | 148.8 | +2.4 (+1.64%) | 1,181,892 |
| 25 Jun 2019 | GBX | 144 | 150 | 138 | 146.4 | 146.4 | +5 (+3.54%) | 461,303 |
| 24 Jun 2019 | GBX | 142 | 148.3875 | 133.005 | 141.4 | 141.4 | -0.6 (-0.42%) | 243,731 |
| 21 Jun 2019 | GBX | 148 | 151.6223 | 140 | 142 | 142 | -2 (-1.39%) | 185,651 |
| 20 Jun 2019 | GBX | 138.4 | 150 | 138.4 | 144 | 144 | +4 (+2.86%) | 141,844 |
