| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | GBX | 134.4 | 145 | 134.4 | 140 | 140 | -0.4 (-0.28%) | 328,100 |
| 18 Jun 2019 | GBX | 143.6 | 143.9148 | 137.6 | 140.4 | 140.4 | -2.6 (-1.82%) | 524,112 |
| 17 Jun 2019 | GBX | 142 | 143.8 | 142 | 143 | 143 | +1 (+0.70%) | 4,911 |
| 14 Jun 2019 | GBX | 142 | 142.2 | 135 | 142 | 142 | -2.6 (-1.80%) | 447,980 |
| 13 Jun 2019 | GBX | 149 | 149 | 142.2 | 144.6 | 144.6 | -4.6 (-3.08%) | 187,322 |
| 12 Jun 2019 | GBX | 155 | 155 | 141.8 | 149.2 | 149.2 | -4.8 (-3.12%) | 460,851 |
| 11 Jun 2019 | GBX | 157 | 157.2 | 154 | 154 | 154 | -2 (-1.28%) | 439,102 |
| 10 Jun 2019 | GBX | 157 | 157.2 | 148.6 | 156 | 156 | 0.0 (0.0%) | 405,645 |
| 7 Jun 2019 | GBX | 157 | 157.597 | 155.2 | 156 | 156 | -1 (-0.64%) | 415,558 |
| 6 Jun 2019 | GBX | 161 | 168.8 | 157 | 157 | 157 | -3 (-1.88%) | 279,675 |
| 5 Jun 2019 | GBX | 161.6 | 161.6 | 159.2 | 160 | 160 | 0.0 (0.0%) | 202,248 |
| 4 Jun 2019 | GBX | 161 | 161.8 | 159.6 | 160 | 160 | -1 (-0.62%) | 74,943 |
| 3 Jun 2019 | GBX | 164.8 | 165 | 154.6315 | 161 | 161 | -2 (-1.23%) | 297,510 |
| 31 May 2019 | GBX | 164.6 | 166.4 | 163 | 163 | 163 | -1 (-0.61%) | 43,651 |
| 30 May 2019 | GBX | 164.6 | 168.6 | 163.2891 | 164 | 164 | -3.8 (-2.26%) | 297,445 |
| 29 May 2019 | GBX | 168.8 | 171.2 | 164 | 167.8 | 167.8 | -5 (-2.89%) | 215,487 |
| 28 May 2019 | GBX | 174 | 174 | 171 | 172.8 | 172.8 | +2.8 (+1.65%) | 530,422 |
| 24 May 2019 | GBX | 175 | 175 | 167.4 | 170 | 170 | -4 (-2.30%) | 647,198 |
| 23 May 2019 | GBX | 176.4 | 177 | 174 | 174 | 174 | 0.0 (0.0%) | 1,599,448 |
| 22 May 2019 | GBX | 175 | 179.2 | 174 | 174 | 174 | -2 (-1.14%) | 1,871,932 |
| 21 May 2019 | GBX | 176.2 | 179.4 | 175.2 | 176 | 176 | -1 (-0.56%) | 148,709 |
| 20 May 2019 | GBX | 172.4 | 181 | 172.4 | 177 | 177 | +6 (+3.51%) | 283,457 |
| 17 May 2019 | GBX | 171 | 174 | 168.74 | 171 | 171 | +1 (+0.59%) | 1,776,225 |
| 16 May 2019 | GBX | 168.78 | 173 | 163.04 | 170 | 170 | +7 (+4.29%) | 2,744,784 |
| 15 May 2019 | GBX | 168.94 | 175 | 157.04 | 163 | 163 | 0.0 (0.0%) | 16,633,059 |
