Finablr Plc Recent Share Price (LSE:FIN)

LSE:FIN - Finseta Plc Finablr Plc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
15 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
14 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
9 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
8 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
7 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
6 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
3 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
2 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
1 Apr 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
31 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
30 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
27 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
26 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
25 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
24 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
23 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
20 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
19 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	0.0 (0.0%)	0
18 Mar 2020	GBX	11.025	11.025	11.025	11.025	11.025	-0.005 (-0.05%)	0
17 Mar 2020	GBX	11.03	11.03	11.03	11.03	11.03	+0.005 (+0.05%)	214,171
16 Mar 2020	GBX	11.9	11.9	10.48	11.025	11.025	-0.605 (-5.20%)	288,985
13 Mar 2020	GBX	4.95	21.98	4.9254	11.63	11.63	+7.13 (+158.44%)	45,236,764
12 Mar 2020	GBX	18	18	3.1	4.5	4.5	-17.94 (-79.95%)	37,248,035
11 Mar 2020	GBX	29.7	29.7	22.44	22.44	22.44	-7.52 (-25.10%)	9,145,253
10 Mar 2020	GBX	42	42.9784	29.96	29.96	29.96	-10.48 (-25.91%)	3,273,431
9 Mar 2020	GBX	40	42.18	36.0972	40.44	40.44	-0.06 (-0.15%)	1,483,550
6 Mar 2020	GBX	40.42	45.98	40	40.5	40.5	-0.74 (-1.79%)	2,945,831
5 Mar 2020	GBX	49.98	49.98	34	41.24	41.24	-7.88 (-16.04%)	9,284,525
4 Mar 2020	GBX	52	52	45.4758	49.12	49.12	-1.78 (-3.50%)	3,668,257

First
2
3
4
5
6
Last

Unicorn Response |