| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | GBX | 51.2 | 54.45 | 43.1893 | 50.9 | 50.9 | -1.1 (-2.12%) | 9,252,918 |
| 2 Mar 2020 | GBX | 59 | 63.7 | 46.88 | 52 | 52 | -9.1 (-14.89%) | 8,676,775 |
| 28 Feb 2020 | GBX | 56 | 61.75 | 54.992 | 61.1 | 61.1 | +3.9 (+6.82%) | 4,088,159 |
| 27 Feb 2020 | GBX | 57.55 | 60.4 | 53.6 | 57.2 | 57.2 | -12.55 (-17.99%) | 6,105,357 |
| 26 Feb 2020 | GBX | 73 | 76 | 69 | 69.75 | 69.75 | -3.45 (-4.71%) | 3,628,661 |
| 25 Feb 2020 | GBX | 75.25 | 78.75 | 72.2 | 73.2 | 73.2 | -1.7 (-2.27%) | 2,867,594 |
| 24 Feb 2020 | GBX | 70.65 | 76.5 | 69.2622 | 74.9 | 74.9 | +3.9 (+5.49%) | 3,465,303 |
| 21 Feb 2020 | GBX | 75.35 | 78.75 | 68.5499 | 71 | 71 | -4.45 (-5.90%) | 2,230,990 |
| 20 Feb 2020 | GBX | 76 | 78 | 74 | 75.45 | 75.45 | +0.45 (+0.60%) | 2,542,367 |
| 19 Feb 2020 | GBX | 78.85 | 80 | 72.65 | 75 | 75 | -0.1 (-0.13%) | 3,778,252 |
| 18 Feb 2020 | GBX | 79.7 | 82.8152 | 73.4 | 75.1 | 75.1 | -3.65 (-4.63%) | 3,192,514 |
| 17 Feb 2020 | GBX | 79.7 | 80.4 | 73.1906 | 78.75 | 78.75 | +0.35 (+0.45%) | 2,710,588 |
| 14 Feb 2020 | GBX | 86 | 86 | 77.45 | 78.4 | 78.4 | -4.85 (-5.83%) | 2,440,314 |
| 13 Feb 2020 | GBX | 86 | 86.65 | 80.6805 | 83.25 | 83.25 | -3.3 (-3.81%) | 1,371,234 |
| 12 Feb 2020 | GBX | 76.9 | 86.55 | 75.4077 | 86.55 | 86.55 | +10.55 (+13.88%) | 3,155,930 |
| 11 Feb 2020 | GBX | 80 | 80 | 72.65 | 76 | 76 | -2.6 (-3.31%) | 2,920,044 |
| 10 Feb 2020 | GBX | 70.3 | 81 | 67.65 | 78.6 | 78.6 | +7.1 (+9.93%) | 3,424,271 |
| 7 Feb 2020 | GBX | 73.5 | 73.95 | 68 | 71.5 | 71.5 | -1.85 (-2.52%) | 3,325,394 |
| 6 Feb 2020 | GBX | 75 | 77 | 63.2 | 73.35 | 73.35 | +0.65 (+0.89%) | 7,465,779 |
| 5 Feb 2020 | GBX | 77 | 78.75 | 71.7 | 72.7 | 72.7 | -6.2 (-7.86%) | 5,425,708 |
| 4 Feb 2020 | GBX | 77 | 81.45 | 74.95 | 78.9 | 78.9 | +2.85 (+3.75%) | 4,492,113 |
| 3 Feb 2020 | GBX | 81.05 | 83.3779 | 69.556 | 76.05 | 76.05 | -6.55 (-7.93%) | 6,831,599 |
| 31 Jan 2020 | GBX | 88.35 | 88.35 | 77.15 | 82.6 | 82.6 | -2.4 (-2.82%) | 6,451,017 |
| 30 Jan 2020 | GBX | 92.9 | 92.9 | 82.05 | 85 | 85 | -5.05 (-5.61%) | 3,926,642 |
| 29 Jan 2020 | GBX | 95.25 | 99.8 | 86.8 | 90.05 | 90.05 | -6.2 (-6.44%) | 3,263,301 |
| 28 Jan 2020 | GBX | 94.6 | 96.95 | 91 | 96.25 | 96.25 | +5.95 (+6.59%) | 3,832,140 |
| 27 Jan 2020 | GBX | 98 | 105.7591 | 88.05 | 90.3 | 90.3 | -4.7 (-4.95%) | 8,974,616 |
| 24 Jan 2020 | GBX | 130.5 | 131.9 | 86.5 | 95 | 95 | -35.8 (-27.37%) | 11,944,102 |
| 23 Jan 2020 | GBX | 135 | 136.5 | 129.3 | 130.8 | 130.8 | -1.8 (-1.36%) | 783,324 |
| 22 Jan 2020 | GBX | 134 | 135 | 128 | 132.6 | 132.6 | +1.2 (+0.91%) | 1,663,746 |
