| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | GBX | 134.1 | 137.9 | 131.2 | 131.4 | 131.4 | -5.1 (-3.74%) | 300,416 |
| 20 Jan 2020 | GBX | 136.4 | 139.7 | 135.7 | 136.5 | 136.5 | +0.1 (+0.07%) | 1,465,402 |
| 17 Jan 2020 | GBX | 133.9 | 138.6 | 131.3 | 136.4 | 136.4 | +5.4 (+4.12%) | 1,876,832 |
| 16 Jan 2020 | GBX | 128.6 | 133.184 | 128.6 | 131 | 131 | +1 (+0.77%) | 697,473 |
| 15 Jan 2020 | GBX | 133.7 | 134.5902 | 129.1 | 130 | 130 | -1.1 (-0.84%) | 723,393 |
| 14 Jan 2020 | GBX | 130.5 | 134.4 | 126.1 | 131.1 | 131.1 | +4.1 (+3.23%) | 1,930,337 |
| 13 Jan 2020 | GBX | 126 | 131.211 | 124.195 | 127 | 127 | +0.1 (+0.08%) | 1,154,662 |
| 10 Jan 2020 | GBX | 130 | 130.3976 | 126.3 | 126.9 | 126.9 | -3.1 (-2.38%) | 1,395,089 |
| 9 Jan 2020 | GBX | 128.2 | 132.05 | 124 | 130 | 130 | +4 (+3.17%) | 3,121,910 |
| 8 Jan 2020 | GBX | 136 | 140 | 123.2 | 126 | 126 | -28.5 (-18.45%) | 7,166,017 |
| 7 Jan 2020 | GBX | 157.7 | 163.204 | 150.2 | 154.5 | 154.5 | -9.5 (-5.79%) | 338,892 |
| 6 Jan 2020 | GBX | 171.8 | 171.8 | 164 | 164 | 164 | -2 (-1.20%) | 241,172 |
| 3 Jan 2020 | GBX | 166.5 | 173.7818 | 164.7 | 166 | 166 | -7.1 (-4.10%) | 389,701 |
| 2 Jan 2020 | GBX | 163.1 | 174.5 | 163.1 | 173.1 | 173.1 | +2.7 (+1.58%) | 220,243 |
| 31 Dec 2019 | GBX | 164.7 | 172.5 | 164.7 | 170.4 | 170.4 | -1.5 (-0.87%) | 252,665 |
| 30 Dec 2019 | GBX | 164.6 | 176.4 | 164.6 | 171.9 | 171.9 | -0.1 (-0.06%) | 358,976 |
| 27 Dec 2019 | GBX | 172 | 172 | 165.5 | 172 | 172 | 0.0 (0.0%) | 725,470 |
| 24 Dec 2019 | GBX | 168 | 172 | 165.1 | 172 | 172 | -3.5 (-1.99%) | 365,277 |
| 23 Dec 2019 | GBX | 169.6 | 183.8 | 169.6 | 175.5 | 175.5 | +7.3 (+4.34%) | 618,642 |
| 20 Dec 2019 | GBX | 170.8 | 175.5 | 165 | 168.2 | 168.2 | -4.3 (-2.49%) | 5,943,706 |
| 19 Dec 2019 | GBX | 178.4 | 180 | 169.7 | 172.5 | 172.5 | -3.9 (-2.21%) | 838,999 |
| 18 Dec 2019 | GBX | 189.8 | 190 | 176.4 | 176.4 | 176.4 | -10.9 (-5.82%) | 1,096,355 |
| 17 Dec 2019 | GBX | 215.8 | 217.2 | 166.7 | 187.3 | 187.3 | -22.7 (-10.81%) | 3,674,315 |
| 16 Dec 2019 | GBX | 210 | 213.4 | 207.2 | 210 | 210 | +0.6 (+0.29%) | 335,364 |
| 13 Dec 2019 | GBX | 214.8 | 228.4 | 204.102 | 209.4 | 209.4 | +1.4 (+0.67%) | 553,257 |
| 12 Dec 2019 | GBX | 216 | 219.8 | 207.4 | 208 | 208 | -7 (-3.26%) | 239,405 |
| 11 Dec 2019 | GBX | 215 | 218.6 | 208.6 | 215 | 215 | 0.0 (0.0%) | 441,703 |
| 10 Dec 2019 | GBX | 215 | 216 | 212.4 | 215 | 215 | +0.4 (+0.19%) | 502,947 |
| 9 Dec 2019 | GBX | 211 | 215 | 209 | 214.6 | 214.6 | +3.6 (+1.71%) | 468,107 |
| 6 Dec 2019 | GBX | 215 | 215 | 207.2 | 211 | 211 | +1.6 (+0.76%) | 476,307 |
