| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | GBX | 210 | 210 | 207 | 209.4 | 209.4 | -0.6 (-0.29%) | 449,188 |
| 4 Dec 2019 | GBX | 212.8 | 212.8 | 204.4 | 210 | 210 | +4.6 (+2.24%) | 703,095 |
| 3 Dec 2019 | GBX | 213.2 | 213.2 | 204.8 | 205.4 | 205.4 | -0.6 (-0.29%) | 447,527 |
| 2 Dec 2019 | GBX | 209.4 | 209.4 | 202.6 | 206 | 206 | -2 (-0.96%) | 470,585 |
| 29 Nov 2019 | GBX | 187.3 | 208 | 187.3 | 208 | 208 | +13.9 (+7.16%) | 324,790 |
| 28 Nov 2019 | GBX | 183.7 | 197.5 | 183.7 | 194.1 | 194.1 | +9.1 (+4.92%) | 551,373 |
| 27 Nov 2019 | GBX | 185 | 187.9 | 173.5288 | 185 | 185 | +0.1 (+0.05%) | 647,650 |
| 26 Nov 2019 | GBX | 177.1 | 185.7 | 177.1 | 184.9 | 184.9 | -0.1 (-0.05%) | 4,629,716 |
| 25 Nov 2019 | GBX | 174.3 | 188.9 | 174.3 | 185 | 185 | +2.9 (+1.59%) | 615,465 |
| 22 Nov 2019 | GBX | 179.8 | 184.1 | 177 | 182.1 | 182.1 | +2.9 (+1.62%) | 467,956 |
| 21 Nov 2019 | GBX | 180 | 181.8 | 169.7675 | 179.2 | 179.2 | -4.6 (-2.50%) | 451,780 |
| 20 Nov 2019 | GBX | 169.6 | 184.6 | 169.6 | 183.8 | 183.8 | +6.8 (+3.84%) | 583,076 |
| 19 Nov 2019 | GBX | 170 | 180 | 170 | 177 | 177 | -1.6 (-0.90%) | 124,073 |
| 18 Nov 2019 | GBX | 170.2 | 185.6 | 170.2 | 178.6 | 178.6 | +0.6 (+0.34%) | 266,533 |
| 15 Nov 2019 | GBX | 179 | 186.4 | 174.2 | 178 | 178 | +2.6 (+1.48%) | 434,258 |
| 14 Nov 2019 | GBX | 178.8 | 179 | 170.7465 | 175.4 | 175.4 | -3.6 (-2.01%) | 104,195 |
| 13 Nov 2019 | GBX | 173 | 179.8 | 161.2 | 179 | 179 | +4 (+2.29%) | 537,262 |
| 12 Nov 2019 | GBX | 175 | 175 | 172.6 | 175 | 175 | 0.0 (0.0%) | 499,170 |
| 11 Nov 2019 | GBX | 162.8 | 175 | 162.8 | 175 | 175 | +3 (+1.74%) | 1,123,528 |
| 8 Nov 2019 | GBX | 171.4 | 175 | 163.8 | 172 | 172 | +2 (+1.18%) | 728,674 |
| 7 Nov 2019 | GBX | 165.8 | 173.6 | 165.8 | 170 | 170 | 0.0 (0.0%) | 118,241 |
| 6 Nov 2019 | GBX | 172 | 174.8 | 157.8 | 170 | 170 | 0.0 (0.0%) | 612,502 |
| 5 Nov 2019 | GBX | 169.8 | 170.4 | 167.2 | 170 | 170 | +1.8 (+1.07%) | 289,034 |
| 4 Nov 2019 | GBX | 164.8 | 174.8 | 162.8 | 168.2 | 168.2 | +4.2 (+2.56%) | 1,262,701 |
| 1 Nov 2019 | GBX | 159 | 164 | 156.6 | 164 | 164 | +6.8 (+4.33%) | 202,565 |
| 31 Oct 2019 | GBX | 165 | 165 | 153.2 | 157.2 | 157.2 | -2.8 (-1.75%) | 76,470 |
| 30 Oct 2019 | GBX | 160 | 164.8 | 157 | 160 | 160 | +1 (+0.63%) | 655,357 |
| 29 Oct 2019 | GBX | 159 | 159.535 | 155.4 | 159 | 159 | -0.4 (-0.25%) | 80,284 |
| 28 Oct 2019 | GBX | 159 | 164.2 | 158.4 | 159.4 | 159.4 | -2.6 (-1.60%) | 218,788 |
| 25 Oct 2019 | GBX | 159 | 166 | 159 | 162 | 162 | +2 (+1.25%) | 116,599 |
