| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | GBX | 160 | 165 | 158 | 160 | 160 | 0.0 (0.0%) | 78,798 |
| 23 Oct 2019 | GBX | 160 | 167.4 | 152.6 | 160 | 160 | +1 (+0.63%) | 174,511 |
| 22 Oct 2019 | GBX | 167.6 | 167.6 | 151.2 | 159 | 159 | -2 (-1.24%) | 141,694 |
| 21 Oct 2019 | GBX | 149.2 | 169.6 | 149.2 | 161 | 161 | +9.4 (+6.20%) | 166,808 |
| 18 Oct 2019 | GBX | 152 | 152 | 150 | 151.6 | 151.6 | +2.2 (+1.47%) | 142,174 |
| 17 Oct 2019 | GBX | 148.2 | 152 | 148 | 149.4 | 149.4 | +0.4 (+0.27%) | 214,809 |
| 16 Oct 2019 | GBX | 147.8 | 153 | 146.6 | 149 | 149 | +3.6 (+2.48%) | 320,593 |
| 15 Oct 2019 | GBX | 154 | 158.8 | 145.2 | 145.4 | 145.4 | -1.6 (-1.09%) | 168,407 |
| 14 Oct 2019 | GBX | 160 | 160 | 139.4 | 147 | 147 | -7 (-4.55%) | 111,437 |
| 11 Oct 2019 | GBX | 141.8 | 154 | 141.4 | 154 | 154 | +4.2 (+2.80%) | 255,798 |
| 10 Oct 2019 | GBX | 134.2 | 149.8 | 134.2 | 149.8 | 149.8 | +9.6 (+6.85%) | 156,750 |
| 9 Oct 2019 | GBX | 148.4 | 150 | 140 | 140.2 | 140.2 | -3 (-2.09%) | 291,012 |
| 8 Oct 2019 | GBX | 162.2 | 162.781 | 140.2 | 143.2 | 143.2 | -14 (-8.91%) | 135,254 |
| 7 Oct 2019 | GBX | 153.4 | 161.8 | 150.2 | 157.2 | 157.2 | +2.6 (+1.68%) | 208,169 |
| 4 Oct 2019 | GBX | 158.8 | 158.8 | 151.8 | 154.6 | 154.6 | -0.4 (-0.26%) | 118,173 |
| 3 Oct 2019 | GBX | 147 | 158.8 | 147 | 155 | 155 | +5 (+3.33%) | 204,021 |
| 2 Oct 2019 | GBX | 159 | 159 | 146.8 | 150 | 150 | -3 (-1.96%) | 274,498 |
| 1 Oct 2019 | GBX | 157.6 | 159.565 | 150.6 | 153 | 153 | -2 (-1.29%) | 143,695 |
| 30 Sep 2019 | GBX | 157.4 | 164.4 | 152.2 | 155 | 155 | -19.8 (-11.33%) | 470,289 |
| 27 Sep 2019 | GBX | 158.4 | 174.8 | 153.8 | 174.8 | 174.8 | +19.8 (+12.77%) | 203,880 |
| 26 Sep 2019 | GBX | 154 | 159.4 | 153.4 | 155 | 155 | 0.0 (0.0%) | 147,038 |
| 25 Sep 2019 | GBX | 162.2 | 162.2 | 150.6 | 155 | 155 | -5 (-3.13%) | 129,067 |
| 24 Sep 2019 | GBX | 146.8 | 168.6 | 146.8 | 160 | 160 | +5.4 (+3.49%) | 315,562 |
| 23 Sep 2019 | GBX | 156.8 | 156.8 | 150.8748 | 154.6 | 154.6 | -5.4 (-3.38%) | 311,152 |
| 20 Sep 2019 | GBX | 160.8 | 163.0035 | 155.2 | 160 | 160 | -8 (-4.76%) | 10,146,367 |
| 19 Sep 2019 | GBX | 172.6 | 172.6 | 162 | 168 | 168 | +0.4 (+0.24%) | 324,788 |
| 18 Sep 2019 | GBX | 170.2 | 170.2 | 160.212 | 167.6 | 167.6 | -0.8 (-0.48%) | 225,422 |
| 17 Sep 2019 | GBX | 172.2 | 173.503 | 165.2175 | 168.4 | 168.4 | -3.2 (-1.86%) | 116,289 |
| 16 Sep 2019 | GBX | 175.2 | 175.25 | 165.2 | 171.6 | 171.6 | -2 (-1.15%) | 129,908 |
| 13 Sep 2019 | GBX | 175.4 | 175.8 | 170.2145 | 173.6 | 173.6 | -2.8 (-1.59%) | 147,007 |
