| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | GBX | 175.8 | 176.6 | 174.8 | 176.4 | 176.4 | 0.0 (0.0%) | 146,136 |
| 11 Sep 2019 | GBX | 171.8 | 180.6 | 170.46 | 176.4 | 176.4 | +0.2 (+0.11%) | 202,069 |
| 10 Sep 2019 | GBX | 175 | 178 | 175 | 176.2 | 176.2 | -0.6 (-0.34%) | 103,644 |
| 9 Sep 2019 | GBX | 175.2 | 179 | 175 | 176.8 | 176.8 | +1.8 (+1.03%) | 382,292 |
| 6 Sep 2019 | GBX | 175 | 179 | 175 | 175 | 175 | -3.6 (-2.02%) | 250,799 |
| 5 Sep 2019 | GBX | 180 | 180 | 175.2 | 178.6 | 178.6 | -1.4 (-0.78%) | 450,113 |
| 4 Sep 2019 | GBX | 176 | 182.6 | 176 | 180 | 180 | +0.4 (+0.22%) | 226,473 |
| 3 Sep 2019 | GBX | 179 | 180.2 | 175.01 | 179.6 | 179.6 | +1.4 (+0.79%) | 172,905 |
| 2 Sep 2019 | GBX | 175.2 | 187.4 | 175.2 | 178.2 | 178.2 | +0.4 (+0.22%) | 143,825 |
| 30 Aug 2019 | GBX | 176 | 184.2 | 175.2 | 177.8 | 177.8 | -1.8 (-1.00%) | 531,328 |
| 29 Aug 2019 | GBX | 174.2 | 180 | 174.2 | 179.6 | 179.6 | +0.8 (+0.45%) | 265,924 |
| 28 Aug 2019 | GBX | 179 | 183.6784 | 177.31 | 178.8 | 178.8 | +2 (+1.13%) | 58,745 |
| 27 Aug 2019 | GBX | 180.8 | 180.8 | 176.8 | 176.8 | 176.8 | -2.2 (-1.23%) | 342,223 |
| 23 Aug 2019 | GBX | 177 | 191.4 | 173.8 | 179 | 179 | +3.4 (+1.94%) | 255,491 |
| 22 Aug 2019 | GBX | 175.2 | 183.4 | 168 | 175.6 | 175.6 | +3 (+1.74%) | 428,138 |
| 21 Aug 2019 | GBX | 175.2 | 179.6 | 168.2 | 172.6 | 172.6 | -2.4 (-1.37%) | 1,870,785 |
| 20 Aug 2019 | GBX | 164.4 | 179.2 | 164.4 | 175 | 175 | +11.6 (+7.10%) | 984,243 |
| 19 Aug 2019 | GBX | 166.8 | 167 | 156.4 | 163.4 | 163.4 | +0.8 (+0.49%) | 160,467 |
| 16 Aug 2019 | GBX | 156.4 | 163.4 | 156.4 | 162.6 | 162.6 | -2.4 (-1.45%) | 161,241 |
| 15 Aug 2019 | GBX | 164.2 | 168 | 157.6 | 165 | 165 | 0.0 (0.0%) | 84,586 |
| 14 Aug 2019 | GBX | 164.8 | 168 | 158.4 | 165 | 165 | 0.0 (0.0%) | 145,909 |
| 13 Aug 2019 | GBX | 167.8 | 167.8 | 156.2 | 165 | 165 | +3.2 (+1.98%) | 123,401 |
| 12 Aug 2019 | GBX | 170.6 | 170.6 | 160.2 | 161.8 | 161.8 | -2.2 (-1.34%) | 87,077 |
| 9 Aug 2019 | GBX | 167.6 | 167.6 | 156.8 | 164 | 164 | -0.2 (-0.12%) | 64,520 |
| 8 Aug 2019 | GBX | 164 | 165 | 161 | 164.2 | 164.2 | -0.6 (-0.36%) | 100,981 |
| 7 Aug 2019 | GBX | 161.6 | 169.8 | 161 | 164.8 | 164.8 | +0.8 (+0.49%) | 171,890 |
| 6 Aug 2019 | GBX | 156 | 169.4 | 154.027 | 164 | 164 | +3 (+1.86%) | 240,990 |
| 5 Aug 2019 | GBX | 160 | 164.9905 | 156.2 | 161 | 161 | +0.4 (+0.25%) | 142,919 |
| 2 Aug 2019 | GBX | 162.8 | 168 | 160.2115 | 160.6 | 160.6 | -4.4 (-2.67%) | 79,289 |
| 1 Aug 2019 | GBX | 163 | 169 | 160 | 165 | 165 | +1 (+0.61%) | 204,186 |
