Fintech Asia Ltd Recent Share Price (LSE:FINA)

LSE:FINA - Fintech Asia Ltd Fintech Asia Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
27 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
24 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
23 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
22 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
21 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
20 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
17 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	277
16 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	277
15 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	277
14 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	277
13 Feb 2023	GBX	49.675	50	49.675	50	50	+1 (+2.04%)	277
10 Feb 2023	GBX	49	49	49	49	49	0.0 (0.0%)	4
9 Feb 2023	GBX	49	49.675	49	49	49	0.0 (0.0%)	4
8 Feb 2023	GBX	49	49	49	49	49	0.0 (0.0%)	0
7 Feb 2023	GBX	49	49	49	49	49	0.0 (0.0%)	0
6 Feb 2023	GBX	49	49	49	49	49	-1 (-2%)	2,000
3 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
2 Feb 2023	GBX	50	50	50	50	50	0.0 (0.0%)	0
1 Feb 2023	GBX	50	50	50	50	50	-1 (-1.96%)	2,000
31 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
30 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
27 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
26 Jan 2023	GBX	51	51	43	51	51	0.0 (0.0%)	14,000
25 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
24 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
23 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
20 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
19 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0
18 Jan 2023	GBX	51	51	51	51	51	0.0 (0.0%)	0