| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 5,445.95 | 5,530 | 5,386.5 | 5,515.4 | 5,515.4 | +128.9 (+2.39%) | 60,892 |
| 29 Jul 2022 | INR | 5,540 | 5,564.6 | 5,307.75 | 5,386.5 | 5,386.5 | -63.2 (-1.16%) | 55,601 |
| 28 Jul 2022 | INR | 5,229.1 | 5,480 | 5,220 | 5,449.7 | 5,449.7 | +267.5 (+5.16%) | 114,240 |
| 27 Jul 2022 | INR | 5,123 | 5,210 | 5,123 | 5,182.2 | 5,182.2 | +38.15 (+0.74%) | 64,879 |
| 26 Jul 2022 | INR | 5,158 | 5,214 | 5,129.55 | 5,144.05 | 5,144.05 | +13.25 (+0.26%) | 21,676 |
| 25 Jul 2022 | INR | 5,150 | 5,214.35 | 5,110 | 5,130.8 | 5,130.8 | -36.45 (-0.71%) | 31,577 |
| 22 Jul 2022 | INR | 5,115 | 5,188 | 5,040.05 | 5,167.25 | 5,167.25 | +85.3 (+1.68%) | 35,802 |
| 21 Jul 2022 | INR | 5,143 | 5,224.9 | 5,060.15 | 5,081.95 | 5,081.95 | -29.3 (-0.57%) | 49,470 |
| 20 Jul 2022 | INR | 5,150.6 | 5,245.05 | 5,092 | 5,111.25 | 5,111.25 | +31.95 (+0.63%) | 58,317 |
| 19 Jul 2022 | INR | 4,997.5 | 5,143.45 | 4,990 | 5,079.3 | 5,079.3 | +96.2 (+1.93%) | 53,477 |
| 18 Jul 2022 | INR | 5,054.9 | 5,113.95 | 4,965 | 4,983.1 | 4,983.1 | -32.65 (-0.65%) | 79,831 |
| 15 Jul 2022 | INR | 5,003.6 | 5,064.2 | 4,935.35 | 5,015.75 | 5,015.75 | +57.7 (+1.16%) | 55,637 |
| 14 Jul 2022 | INR | 5,100.4 | 5,143.55 | 4,930 | 4,958.05 | 4,958.05 | -124.05 (-2.44%) | 42,446 |
| 13 Jul 2022 | INR | 5,130 | 5,250 | 5,023 | 5,082.1 | 5,082.1 | -8.3 (-0.16%) | 46,519 |
| 12 Jul 2022 | INR | 5,300 | 5,300 | 5,066.65 | 5,090.4 | 5,090.4 | -228.8 (-4.30%) | 67,825 |
| 11 Jul 2022 | INR | 5,167.85 | 5,353.6 | 5,122.75 | 5,319.2 | 5,319.2 | +167.9 (+3.26%) | 103,934 |
| 8 Jul 2022 | INR | 4,989.5 | 5,294.7 | 4,975.8 | 5,151.3 | 5,151.3 | +201.4 (+4.07%) | 198,534 |
| 7 Jul 2022 | INR | 4,934.95 | 5,028 | 4,924.1 | 4,949.9 | 4,949.9 | +53.45 (+1.09%) | 49,523 |
| 6 Jul 2022 | INR | 4,949.95 | 4,970.65 | 4,850 | 4,896.45 | 4,896.45 | -53.2 (-1.07%) | 35,306 |
| 5 Jul 2022 | INR | 4,901.9 | 5,095 | 4,891.15 | 4,949.65 | 4,949.65 | +80.3 (+1.65%) | 80,141 |
| 4 Jul 2022 | INR | 4,867.9 | 4,897.2 | 4,835.9 | 4,869.35 | 4,869.35 | +35.5 (+0.73%) | 16,942 |
| 1 Jul 2022 | INR | 4,804.45 | 4,898.35 | 4,780 | 4,833.85 | 4,833.85 | +35.95 (+0.75%) | 25,788 |
| 30 Jun 2022 | INR | 4,855 | 4,897.95 | 4,780 | 4,797.9 | 4,797.9 | -26.8 (-0.56%) | 24,366 |
| 29 Jun 2022 | INR | 4,948 | 4,948 | 4,814 | 4,824.7 | 4,824.7 | -145.45 (-2.93%) | 38,495 |
| 28 Jun 2022 | INR | 4,838 | 5,000 | 4,810.1 | 4,970.15 | 4,970.15 | +163.15 (+3.39%) | 59,897 |
| 27 Jun 2022 | INR | 4,805 | 4,890 | 4,775 | 4,807 | 4,807 | +41.35 (+0.87%) | 71,444 |
| 24 Jun 2022 | INR | 4,760.65 | 4,810 | 4,695.05 | 4,765.65 | 4,765.65 | +25.25 (+0.53%) | 31,181 |
| 23 Jun 2022 | INR | 4,743.9 | 4,790.15 | 4,711 | 4,740.4 | 4,740.4 | +33.85 (+0.72%) | 31,261 |
| 22 Jun 2022 | INR | 4,708.6 | 4,745.05 | 4,629 | 4,706.55 | 4,706.55 | +10.8 (+0.23%) | 39,546 |
| 21 Jun 2022 | INR | 4,627.1 | 4,797.95 | 4,615.2 | 4,695.75 | 4,695.75 | +151.1 (+3.32%) | 59,650 |
