| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 4,910 | 4,910 | 4,422.5 | 4,544.65 | 4,544.65 | -307.3 (-6.33%) | 118,498 |
| 17 Jun 2022 | INR | 5,000 | 5,009.9 | 4,792.4 | 4,851.95 | 4,851.95 | -176 (-3.50%) | 57,456 |
| 16 Jun 2022 | INR | 5,110 | 5,150 | 4,941.35 | 5,027.95 | 5,027.95 | +9.2 (+0.18%) | 107,443 |
| 15 Jun 2022 | INR | 4,900 | 5,160 | 4,877.7 | 5,018.75 | 5,018.75 | +188.5 (+3.90%) | 163,759 |
| 14 Jun 2022 | INR | 4,819.9 | 4,879.55 | 4,765.9 | 4,830.25 | 4,830.25 | +58 (+1.22%) | 57,492 |
| 13 Jun 2022 | INR | 4,730 | 4,821 | 4,609 | 4,772.25 | 4,772.25 | +17.2 (+0.36%) | 77,963 |
| 10 Jun 2022 | INR | 4,730 | 4,858 | 4,670 | 4,755.05 | 4,755.05 | +12.75 (+0.27%) | 72,069 |
| 9 Jun 2022 | INR | 4,910 | 4,910 | 4,731 | 4,742.3 | 4,742.3 | -152.55 (-3.12%) | 71,147 |
| 8 Jun 2022 | INR | 5,099 | 5,119.9 | 4,880 | 4,894.85 | 4,894.85 | -152.55 (-3.02%) | 63,578 |
| 7 Jun 2022 | INR | 5,145 | 5,169 | 5,020 | 5,047.4 | 5,047.4 | -114.95 (-2.23%) | 91,393 |
| 6 Jun 2022 | INR | 5,147.9 | 5,375 | 5,027 | 5,162.35 | 5,162.35 | +134.55 (+2.68%) | 255,758 |
| 3 Jun 2022 | INR | 5,550 | 5,742.45 | 4,888.85 | 5,027.8 | 5,027.8 | -455.1 (-8.30%) | 1,126,488 |
| 2 Jun 2022 | INR | 5,140 | 6,139.9 | 5,130 | 5,482.9 | 5,482.9 | +356.55 (+6.96%) | 1,424,219 |
| 1 Jun 2022 | INR | 4,901.1 | 5,244 | 4,901.1 | 5,126.35 | 5,126.35 | +257.6 (+5.29%) | 413,942 |
| 31 May 2022 | INR | 4,508 | 5,043.9 | 4,450 | 4,868.75 | 4,868.75 | +361.05 (+8.01%) | 536,716 |
| 30 May 2022 | INR | 4,502.25 | 4,679.95 | 4,323.6 | 4,507.7 | 4,507.7 | +412 (+10.06%) | 328,201 |
| 27 May 2022 | INR | 4,160.05 | 4,397 | 4,021.8 | 4,095.7 | 4,095.7 | -30.3 (-0.73%) | 44,998 |
| 26 May 2022 | INR | 4,300 | 4,341.75 | 4,091 | 4,126 | 4,126 | -156.4 (-3.65%) | 26,782 |
| 25 May 2022 | INR | 4,480 | 4,511.8 | 4,252 | 4,282.4 | 4,282.4 | -192.4 (-4.30%) | 12,079 |
| 24 May 2022 | INR | 4,463.55 | 4,629.15 | 4,448.45 | 4,474.8 | 4,474.8 | +29.6 (+0.67%) | 17,335 |
| 23 May 2022 | INR | 4,450 | 4,555.7 | 4,380.45 | 4,445.2 | 4,445.2 | +26.95 (+0.61%) | 16,664 |
| 20 May 2022 | INR | 4,444 | 4,490 | 4,390 | 4,418.25 | 4,418.25 | +45.45 (+1.04%) | 16,895 |
| 19 May 2022 | INR | 4,320 | 4,432 | 4,200 | 4,372.8 | 4,372.8 | +7.75 (+0.18%) | 17,362 |
| 18 May 2022 | INR | 4,480 | 4,480.2 | 4,325 | 4,365.05 | 4,365.05 | -172.2 (-3.80%) | 24,668 |
| 17 May 2022 | INR | 4,130 | 4,600 | 4,101.35 | 4,537.25 | 4,537.25 | +442.95 (+10.82%) | 73,771 |
| 16 May 2022 | INR | 4,249.55 | 4,320 | 4,055.55 | 4,094.3 | 4,094.3 | -103.45 (-2.46%) | 53,128 |
| 13 May 2022 | INR | 4,228 | 4,320.2 | 4,132.05 | 4,197.75 | 4,197.75 | +2.4 (+0.06%) | 19,886 |
| 12 May 2022 | INR | 4,490 | 4,490.1 | 4,155 | 4,195.35 | 4,195.35 | -291.5 (-6.50%) | 48,436 |
| 11 May 2022 | INR | 4,399 | 4,547.15 | 4,399 | 4,486.85 | 4,486.85 | +65.5 (+1.48%) | 27,903 |
| 10 May 2022 | INR | 4,463 | 4,522 | 4,337.05 | 4,421.35 | 4,421.35 | -79.45 (-1.77%) | 22,636 |
