| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 4,250 | 4,588 | 4,192.55 | 4,500.8 | 4,500.8 | +190.6 (+4.42%) | 49,494 |
| 6 May 2022 | INR | 4,345 | 4,387.95 | 4,288 | 4,310.2 | 4,310.2 | -58.95 (-1.35%) | 16,443 |
| 5 May 2022 | INR | 4,420.2 | 4,485 | 4,330 | 4,369.15 | 4,369.15 | -30.85 (-0.70%) | 19,726 |
| 4 May 2022 | INR | 4,549.9 | 4,569.9 | 4,337 | 4,400 | 4,400 | -79.2 (-1.77%) | 28,624 |
| 2 May 2022 | INR | 4,444 | 4,554.85 | 4,416.65 | 4,479.2 | 4,479.2 | -7.3 (-0.16%) | 31,536 |
| 29 Apr 2022 | INR | 4,700 | 4,700 | 4,420.75 | 4,486.5 | 4,486.5 | -229.55 (-4.87%) | 36,901 |
| 28 Apr 2022 | INR | 4,520 | 4,740 | 4,520 | 4,716.05 | 4,716.05 | +231.25 (+5.16%) | 77,950 |
| 27 Apr 2022 | INR | 4,350 | 4,511 | 4,275 | 4,484.8 | 4,484.8 | +122.9 (+2.82%) | 21,449 |
| 26 Apr 2022 | INR | 4,425 | 4,511.6 | 4,321.55 | 4,361.9 | 4,361.9 | -43.5 (-0.99%) | 10,585 |
| 25 Apr 2022 | INR | 4,490 | 4,504.5 | 4,381.6 | 4,405.4 | 4,405.4 | -115.65 (-2.56%) | 29,136 |
| 22 Apr 2022 | INR | 4,503.05 | 4,615.95 | 4,480 | 4,521.05 | 4,521.05 | -11.85 (-0.26%) | 54,152 |
| 21 Apr 2022 | INR | 4,500 | 4,685 | 4,491.1 | 4,532.9 | 4,532.9 | +69.55 (+1.56%) | 49,176 |
| 20 Apr 2022 | INR | 4,395 | 4,495 | 4,395 | 4,463.35 | 4,463.35 | +76.25 (+1.74%) | 19,253 |
| 19 Apr 2022 | INR | 4,357.75 | 4,587 | 4,290 | 4,387.1 | 4,387.1 | +33.2 (+0.76%) | 50,320 |
| 18 Apr 2022 | INR | 4,293.8 | 4,409.95 | 4,206.5 | 4,353.9 | 4,353.9 | +70.95 (+1.66%) | 25,081 |
| 13 Apr 2022 | INR | 4,350 | 4,395.6 | 4,255 | 4,282.95 | 4,282.95 | -19.65 (-0.46%) | 16,354 |
| 12 Apr 2022 | INR | 4,259 | 4,350 | 4,155 | 4,302.6 | 4,302.6 | +65.85 (+1.55%) | 23,529 |
| 11 Apr 2022 | INR | 4,261.9 | 4,306.75 | 4,195.8 | 4,236.75 | 4,236.75 | +18.9 (+0.45%) | 23,574 |
| 8 Apr 2022 | INR | 4,190 | 4,250 | 4,170 | 4,217.85 | 4,217.85 | +24.4 (+0.58%) | 42,793 |
| 7 Apr 2022 | INR | 4,179 | 4,279.95 | 4,152.55 | 4,193.45 | 4,193.45 | +14.45 (+0.35%) | 21,910 |
| 6 Apr 2022 | INR | 4,150 | 4,220.05 | 4,090.55 | 4,179 | 4,179 | +46.9 (+1.14%) | 27,064 |
| 5 Apr 2022 | INR | 4,090 | 4,252.95 | 4,035.1 | 4,132.1 | 4,132.1 | +32.55 (+0.79%) | 36,268 |
| 4 Apr 2022 | INR | 4,039.65 | 4,125 | 4,009.8 | 4,099.55 | 4,099.55 | +92 (+2.30%) | 14,118 |
| 1 Apr 2022 | INR | 4,040 | 4,040 | 3,972.4 | 4,007.55 | 4,007.55 | +1.9 (+0.05%) | 10,355 |
| 31 Mar 2022 | INR | 4,109.95 | 4,129.95 | 3,980.5 | 4,005.65 | 4,005.65 | -71.8 (-1.76%) | 16,804 |
| 30 Mar 2022 | INR | 3,997.9 | 4,120 | 3,995.45 | 4,077.45 | 4,077.45 | +90.85 (+2.28%) | 16,975 |
| 29 Mar 2022 | INR | 4,047 | 4,048.1 | 3,965.15 | 3,986.6 | 3,986.6 | -29 (-0.72%) | 9,417 |
| 28 Mar 2022 | INR | 4,025.4 | 4,098.8 | 3,965 | 4,015.6 | 4,015.6 | -9.8 (-0.24%) | 12,155 |
| 25 Mar 2022 | INR | 4,007.65 | 4,100.9 | 4,007.65 | 4,025.4 | 4,025.4 | +17.75 (+0.44%) | 14,197 |
| 24 Mar 2022 | INR | 3,972 | 4,025 | 3,931.95 | 4,007.65 | 4,007.65 | +65.05 (+1.65%) | 12,323 |
