| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 3,939 | 3,990.05 | 3,845 | 3,942.6 | 3,942.6 | +21.9 (+0.56%) | 15,095 |
| 22 Mar 2022 | INR | 3,960 | 4,025.5 | 3,864.4 | 3,920.7 | 3,920.7 | -36.85 (-0.93%) | 21,701 |
| 21 Mar 2022 | INR | 4,069.85 | 4,069.85 | 3,925 | 3,957.55 | 3,957.55 | -47.6 (-1.19%) | 14,386 |
| 17 Mar 2022 | INR | 4,017 | 4,049.9 | 3,990.05 | 4,005.15 | 4,005.15 | +27.9 (+0.70%) | 12,346 |
| 16 Mar 2022 | INR | 4,063.1 | 4,081.85 | 3,961 | 3,977.25 | 3,977.25 | -46.95 (-1.17%) | 15,455 |
| 15 Mar 2022 | INR | 4,000 | 4,055.85 | 3,914.75 | 4,024.2 | 4,024.2 | +64.25 (+1.62%) | 21,169 |
| 14 Mar 2022 | INR | 4,020 | 4,082.55 | 3,902.95 | 3,959.95 | 3,959.95 | -102.45 (-2.52%) | 25,232 |
| 11 Mar 2022 | INR | 4,084 | 4,145 | 4,045.3 | 4,062.4 | 4,062.4 | -22.05 (-0.54%) | 17,367 |
| 10 Mar 2022 | INR | 4,100.05 | 4,219.95 | 4,051 | 4,084.45 | 4,084.45 | +25.15 (+0.62%) | 19,877 |
| 9 Mar 2022 | INR | 4,130 | 4,150.6 | 4,020 | 4,059.3 | 4,059.3 | -9.4 (-0.23%) | 24,230 |
| 8 Mar 2022 | INR | 3,893.4 | 4,090 | 3,872.4 | 4,068.7 | 4,068.7 | +175.3 (+4.50%) | 36,468 |
| 7 Mar 2022 | INR | 4,000 | 4,021.3 | 3,850 | 3,893.4 | 3,893.4 | -168.95 (-4.16%) | 35,417 |
| 4 Mar 2022 | INR | 4,200 | 4,254.95 | 4,008 | 4,062.35 | 4,062.35 | -135.05 (-3.22%) | 46,012 |
| 3 Mar 2022 | INR | 4,320 | 4,330 | 4,166.5 | 4,197.4 | 4,197.4 | -54.55 (-1.28%) | 36,267 |
| 2 Mar 2022 | INR | 4,280 | 4,488.85 | 4,218 | 4,251.95 | 4,251.95 | -38.15 (-0.89%) | 102,431 |
| 28 Feb 2022 | INR | 4,290 | 4,449.95 | 4,216.2 | 4,290.1 | 4,290.1 | +17.15 (+0.40%) | 135,736 |
| 25 Feb 2022 | INR | 4,090 | 4,368 | 4,060.05 | 4,272.95 | 4,272.95 | +325.55 (+8.25%) | 156,758 |
| 24 Feb 2022 | INR | 3,776 | 3,960 | 3,750.55 | 3,947.4 | 3,947.4 | -15.95 (-0.40%) | 57,972 |
| 23 Feb 2022 | INR | 3,760 | 4,009.75 | 3,760 | 3,963.35 | 3,963.35 | +180.2 (+4.76%) | 26,213 |
| 22 Feb 2022 | INR | 3,710 | 3,845 | 3,710 | 3,783.15 | 3,783.15 | -104.85 (-2.70%) | 18,073 |
| 21 Feb 2022 | INR | 3,955 | 3,992 | 3,831.05 | 3,888 | 3,888 | -105 (-2.63%) | 19,280 |
| 18 Feb 2022 | INR | 3,980 | 4,023 | 3,918.6 | 3,993 | 3,993 | +21.95 (+0.55%) | 18,191 |
| 17 Feb 2022 | INR | 3,970 | 4,050 | 3,910.2 | 3,971.05 | 3,971.05 | +39.05 (+0.99%) | 40,570 |
| 16 Feb 2022 | INR | 3,793.15 | 4,035 | 3,782 | 3,932 | 3,932 | +157.75 (+4.18%) | 37,712 |
| 15 Feb 2022 | INR | 3,600 | 3,829 | 3,563.2 | 3,774.25 | 3,774.25 | +86.35 (+2.34%) | 27,025 |
| 14 Feb 2022 | INR | 3,822.4 | 3,822.4 | 3,630 | 3,687.9 | 3,687.9 | -145.2 (-3.79%) | 28,306 |
| 11 Feb 2022 | INR | 3,965 | 3,965 | 3,735 | 3,833.1 | 3,833.1 | -139.05 (-3.50%) | 33,679 |
| 10 Feb 2022 | INR | 3,946.5 | 4,000 | 3,906.55 | 3,972.15 | 3,972.15 | +45.3 (+1.15%) | 8,702 |
| 9 Feb 2022 | INR | 3,982.75 | 4,008 | 3,915.7 | 3,926.85 | 3,926.85 | -36.05 (-0.91%) | 8,974 |
| 8 Feb 2022 | INR | 4,106.25 | 4,120 | 3,876.35 | 3,962.9 | 3,962.9 | -125.3 (-3.06%) | 32,052 |
