| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 4,105 | 4,148 | 4,002.65 | 4,088.2 | 4,088.2 | +1.95 (+0.05%) | 27,391 |
| 4 Feb 2022 | INR | 3,918.9 | 4,178.25 | 3,918.9 | 4,086.25 | 4,086.25 | +186.2 (+4.77%) | 115,967 |
| 3 Feb 2022 | INR | 3,948 | 4,038 | 3,878 | 3,900.05 | 3,900.05 | -34.55 (-0.88%) | 32,561 |
| 2 Feb 2022 | INR | 3,861.95 | 3,951 | 3,829.55 | 3,934.6 | 3,934.6 | +102.95 (+2.69%) | 55,730 |
| 1 Feb 2022 | INR | 3,880.25 | 3,921.95 | 3,805.05 | 3,831.65 | 3,831.65 | -29.25 (-0.76%) | 13,760 |
| 31 Jan 2022 | INR | 3,858.2 | 3,944.95 | 3,819 | 3,860.9 | 3,860.9 | +38.65 (+1.01%) | 30,956 |
| 28 Jan 2022 | INR | 3,771.7 | 3,924.9 | 3,750 | 3,822.25 | 3,822.25 | +88.6 (+2.37%) | 24,669 |
| 27 Jan 2022 | INR | 3,700 | 3,770 | 3,628 | 3,733.65 | 3,733.65 | +3.2 (+0.09%) | 14,044 |
| 25 Jan 2022 | INR | 3,520 | 3,771.55 | 3,457.1 | 3,730.45 | 3,730.45 | +154.3 (+4.31%) | 51,300 |
| 24 Jan 2022 | INR | 3,790.2 | 3,829.85 | 3,500.65 | 3,576.15 | 3,576.15 | -195.15 (-5.17%) | 46,642 |
| 21 Jan 2022 | INR | 3,740 | 3,794.45 | 3,693.1 | 3,771.3 | 3,771.3 | +20 (+0.53%) | 45,409 |
| 20 Jan 2022 | INR | 3,700 | 3,775 | 3,647 | 3,751.3 | 3,751.3 | +76.6 (+2.08%) | 16,451 |
| 19 Jan 2022 | INR | 3,725 | 3,738.8 | 3,575.65 | 3,674.7 | 3,674.7 | -82.25 (-2.19%) | 50,416 |
| 18 Jan 2022 | INR | 3,826 | 3,826 | 3,720 | 3,756.95 | 3,756.95 | -50.25 (-1.32%) | 17,364 |
| 17 Jan 2022 | INR | 3,772 | 3,842.75 | 3,702.7 | 3,807.2 | 3,807.2 | +73.9 (+1.98%) | 34,562 |
| 14 Jan 2022 | INR | 3,770 | 3,808.1 | 3,702.05 | 3,733.3 | 3,733.3 | -34.5 (-0.92%) | 8,830 |
| 13 Jan 2022 | INR | 3,799.95 | 3,801.55 | 3,744.25 | 3,767.8 | 3,767.8 | +2.75 (+0.07%) | 9,453 |
| 12 Jan 2022 | INR | 3,777.9 | 3,808.9 | 3,742 | 3,765.05 | 3,765.05 | +23.55 (+0.63%) | 19,019 |
| 11 Jan 2022 | INR | 3,655.25 | 3,780 | 3,624.4 | 3,741.5 | 3,741.5 | +116.15 (+3.20%) | 38,610 |
| 10 Jan 2022 | INR | 3,680 | 3,712 | 3,600.05 | 3,625.35 | 3,625.35 | -38.65 (-1.05%) | 18,827 |
| 7 Jan 2022 | INR | 3,656.15 | 3,729.95 | 3,650 | 3,664 | 3,664 | -66.2 (-1.77%) | 16,132 |
| 6 Jan 2022 | INR | 3,777.55 | 3,787.65 | 3,710.95 | 3,730.2 | 3,730.2 | -47.35 (-1.25%) | 10,290 |
| 5 Jan 2022 | INR | 3,843 | 3,850 | 3,761.05 | 3,777.55 | 3,777.55 | -53.3 (-1.39%) | 12,317 |
| 4 Jan 2022 | INR | 3,825 | 3,912 | 3,780 | 3,830.85 | 3,830.85 | +33.7 (+0.89%) | 22,146 |
| 3 Jan 2022 | INR | 3,730 | 3,835 | 3,698.05 | 3,797.15 | 3,797.15 | +83.25 (+2.24%) | 20,343 |
| 31 Dec 2021 | INR | 3,687 | 3,770 | 3,626.55 | 3,713.9 | 3,713.9 | +26.8 (+0.73%) | 24,334 |
| 30 Dec 2021 | INR | 3,755 | 3,772.8 | 3,655 | 3,687.1 | 3,687.1 | -49.2 (-1.32%) | 11,042 |
| 29 Dec 2021 | INR | 3,775 | 3,791.95 | 3,710 | 3,736.3 | 3,736.3 | -14.75 (-0.39%) | 17,506 |
| 28 Dec 2021 | INR | 3,822.3 | 3,840 | 3,726.85 | 3,751.05 | 3,751.05 | -44 (-1.16%) | 13,120 |
| 27 Dec 2021 | INR | 3,749 | 3,860.5 | 3,710.55 | 3,795.05 | 3,795.05 | +42.85 (+1.14%) | 25,950 |
