| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,356.7 | 3,378.35 | 3,305.9 | 3,332.55 | 3,332.55 | -24.15 (-0.72%) | 8,135 |
| 10 Nov 2021 | INR | 3,355.8 | 3,440 | 3,334.95 | 3,356.7 | 3,356.7 | +0.85 (+0.03%) | 14,695 |
| 9 Nov 2021 | INR | 3,385 | 3,385 | 3,340 | 3,355.85 | 3,355.85 | -28.25 (-0.83%) | 13,203 |
| 8 Nov 2021 | INR | 3,449 | 3,449 | 3,359.4 | 3,384.1 | 3,384.1 | -50.35 (-1.47%) | 23,117 |
| 4 Nov 2021 | INR | 3,446 | 3,461.45 | 3,409.4 | 3,434.45 | 3,434.45 | -11.2 (-0.33%) | 4,679 |
| 3 Nov 2021 | INR | 3,414.95 | 3,480 | 3,336 | 3,445.65 | 3,445.65 | +50.3 (+1.48%) | 26,091 |
| 2 Nov 2021 | INR | 3,319.05 | 3,414.9 | 3,251.25 | 3,395.35 | 3,395.35 | +99.2 (+3.01%) | 23,769 |
| 1 Nov 2021 | INR | 3,255 | 3,335 | 3,191.35 | 3,296.15 | 3,296.15 | +8.55 (+0.26%) | 22,516 |
| 29 Oct 2021 | INR | 3,322 | 3,353.75 | 3,251 | 3,287.6 | 3,287.6 | -78.9 (-2.34%) | 24,474 |
| 28 Oct 2021 | INR | 3,460 | 3,460 | 3,332 | 3,366.5 | 3,366.5 | -88 (-2.55%) | 13,803 |
| 27 Oct 2021 | INR | 3,440 | 3,481.45 | 3,378.65 | 3,454.5 | 3,454.5 | +10.6 (+0.31%) | 16,796 |
| 26 Oct 2021 | INR | 3,393 | 3,466 | 3,323.45 | 3,443.9 | 3,443.9 | +45.6 (+1.34%) | 24,043 |
| 25 Oct 2021 | INR | 3,282.55 | 3,428.6 | 3,155.55 | 3,398.3 | 3,398.3 | +132.1 (+4.04%) | 37,669 |
| 22 Oct 2021 | INR | 3,300 | 3,340.75 | 3,185 | 3,266.2 | 3,266.2 | -22.55 (-0.69%) | 17,542 |
| 21 Oct 2021 | INR | 3,340 | 3,343.25 | 3,234.45 | 3,288.75 | 3,288.75 | -11.3 (-0.34%) | 19,826 |
| 20 Oct 2021 | INR | 3,370 | 3,396 | 3,258.05 | 3,300.05 | 3,300.05 | -96.35 (-2.84%) | 31,653 |
| 19 Oct 2021 | INR | 3,495 | 3,495.8 | 3,368 | 3,396.4 | 3,396.4 | -52.4 (-1.52%) | 23,075 |
| 18 Oct 2021 | INR | 3,413.55 | 3,547 | 3,385.75 | 3,448.8 | 3,448.8 | +28.3 (+0.83%) | 50,370 |
| 14 Oct 2021 | INR | 3,473.05 | 3,490 | 3,400 | 3,420.5 | 3,420.5 | -48.85 (-1.41%) | 19,619 |
| 13 Oct 2021 | INR | 3,349.95 | 3,519 | 3,300 | 3,469.35 | 3,469.35 | +124.9 (+3.73%) | 53,717 |
| 12 Oct 2021 | INR | 3,363 | 3,363 | 3,320.1 | 3,344.45 | 3,344.45 | +11.7 (+0.35%) | 12,083 |
| 11 Oct 2021 | INR | 3,424 | 3,424 | 3,285 | 3,332.75 | 3,332.75 | -74.5 (-2.19%) | 32,741 |
| 8 Oct 2021 | INR | 3,475 | 3,479 | 3,386.45 | 3,407.25 | 3,407.25 | -50.3 (-1.45%) | 13,077 |
| 7 Oct 2021 | INR | 3,451.85 | 3,476.85 | 3,414.3 | 3,457.55 | 3,457.55 | +22.9 (+0.67%) | 25,677 |
| 6 Oct 2021 | INR | 3,499 | 3,527.95 | 3,400 | 3,434.65 | 3,434.65 | -35.2 (-1.01%) | 36,645 |
| 5 Oct 2021 | INR | 3,520 | 3,530 | 3,429.65 | 3,469.85 | 3,469.85 | -33.15 (-0.95%) | 55,447 |
| 4 Oct 2021 | INR | 3,266.35 | 3,593.95 | 3,256.95 | 3,503 | 3,503 | +236.65 (+7.25%) | 212,045 |
| 1 Oct 2021 | INR | 3,069 | 3,293.3 | 3,042.2 | 3,266.35 | 3,266.35 | +190.7 (+6.20%) | 101,714 |
| 30 Sep 2021 | INR | 3,092 | 3,127.55 | 3,011.05 | 3,075.65 | 3,075.65 | -2.5 (-0.08%) | 27,759 |
| 29 Sep 2021 | INR | 3,030 | 3,097.95 | 2,984.35 | 3,078.15 | 3,078.15 | +44.95 (+1.48%) | 24,528 |
