| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 2,304 | 2,313.95 | 2,269.25 | 2,281 | 2,281 | -9.25 (-0.40%) | 18,425 |
| 1 Apr 2021 | INR | 2,295 | 2,306.1 | 2,272.05 | 2,290.25 | 2,290.25 | +6.4 (+0.28%) | 25,554 |
| 31 Mar 2021 | INR | 2,315 | 2,315 | 2,250.15 | 2,283.85 | 2,283.85 | +4.75 (+0.21%) | 45,265 |
| 30 Mar 2021 | INR | 2,304 | 2,316 | 2,261.05 | 2,279.1 | 2,279.1 | +12.85 (+0.57%) | 42,767 |
| 26 Mar 2021 | INR | 2,240 | 2,295 | 2,230 | 2,266.25 | 2,266.25 | +36.45 (+1.63%) | 31,284 |
| 25 Mar 2021 | INR | 2,221 | 2,266.8 | 2,200 | 2,229.8 | 2,229.8 | -2.55 (-0.11%) | 24,308 |
| 24 Mar 2021 | INR | 2,249.9 | 2,313 | 2,210 | 2,232.35 | 2,232.35 | -17.05 (-0.76%) | 49,517 |
| 23 Mar 2021 | INR | 2,257 | 2,322.2 | 2,222 | 2,249.4 | 2,249.4 | +37 (+1.67%) | 35,365 |
| 22 Mar 2021 | INR | 2,235 | 2,253 | 2,188 | 2,212.4 | 2,212.4 | -15.2 (-0.68%) | 19,012 |
| 19 Mar 2021 | INR | 2,202 | 2,308 | 2,127.15 | 2,227.6 | 2,227.6 | +8.1 (+0.36%) | 56,135 |
| 18 Mar 2021 | INR | 2,294.8 | 2,294.8 | 2,198.8 | 2,219.5 | 2,219.5 | -43.75 (-1.93%) | 21,848 |
| 17 Mar 2021 | INR | 2,320 | 2,325 | 2,255.7 | 2,263.25 | 2,263.25 | -38.95 (-1.69%) | 35,919 |
| 16 Mar 2021 | INR | 2,331 | 2,348.8 | 2,291.05 | 2,302.2 | 2,302.2 | -19.7 (-0.85%) | 19,561 |
| 15 Mar 2021 | INR | 2,399.9 | 2,420 | 2,308.2 | 2,321.9 | 2,321.9 | -60 (-2.52%) | 26,971 |
| 12 Mar 2021 | INR | 2,465 | 2,474.8 | 2,366.15 | 2,381.9 | 2,381.9 | -35.35 (-1.46%) | 32,073 |
| 10 Mar 2021 | INR | 2,434.9 | 2,450 | 2,390 | 2,417.25 | 2,417.25 | -7.5 (-0.31%) | 15,733 |
| 9 Mar 2021 | INR | 2,422.2 | 2,435 | 2,415.5 | 2,424.75 | 2,424.75 | +18.4 (+0.76%) | 16,759 |
| 8 Mar 2021 | INR | 2,415 | 2,484.95 | 2,390 | 2,406.35 | 2,406.35 | +11.6 (+0.48%) | 55,260 |
| 5 Mar 2021 | INR | 2,365 | 2,415 | 2,365 | 2,394.75 | 2,394.75 | +29.1 (+1.23%) | 22,841 |
| 4 Mar 2021 | INR | 2,379.8 | 2,467.75 | 2,351 | 2,365.65 | 2,365.65 | -9.9 (-0.42%) | 51,155 |
| 3 Mar 2021 | INR | 2,374 | 2,394 | 2,360 | 2,375.55 | 2,375.55 | +15.5 (+0.66%) | 25,756 |
| 2 Mar 2021 | INR | 2,345.9 | 2,379.2 | 2,327.1 | 2,360.05 | 2,360.05 | +33.4 (+1.44%) | 65,174 |
| 1 Mar 2021 | INR | 2,350 | 2,364.95 | 2,305.35 | 2,326.65 | 2,326.65 | -2.3 (-0.10%) | 19,314 |
| 26 Feb 2021 | INR | 2,286.65 | 2,345 | 2,286.65 | 2,328.95 | 2,328.95 | -7.7 (-0.33%) | 56,799 |
| 25 Feb 2021 | INR | 2,360 | 2,368 | 2,280.05 | 2,336.65 | 2,336.65 | +11.55 (+0.50%) | 47,750 |
| 24 Feb 2021 | INR | 2,374.65 | 2,380 | 2,288 | 2,325.1 | 2,325.1 | -37.7 (-1.60%) | 12,139 |
| 23 Feb 2021 | INR | 2,369.6 | 2,389.9 | 2,354 | 2,362.8 | 2,362.8 | +5 (+0.21%) | 11,958 |
| 22 Feb 2021 | INR | 2,360 | 2,387 | 2,354.05 | 2,357.8 | 2,357.8 | -18.8 (-0.79%) | 12,365 |
| 19 Feb 2021 | INR | 2,390 | 2,430 | 2,369.5 | 2,376.6 | 2,376.6 | -6.95 (-0.29%) | 23,142 |
| 18 Feb 2021 | INR | 2,392 | 2,459.8 | 2,378 | 2,383.55 | 2,383.55 | +0.85 (+0.04%) | 27,501 |
