| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2,395 | 2,420 | 2,373.65 | 2,382.7 | 2,382.7 | -8.8 (-0.37%) | 15,594 |
| 16 Feb 2021 | INR | 2,382.25 | 2,425 | 2,380.6 | 2,391.5 | 2,391.5 | +9.25 (+0.39%) | 18,027 |
| 15 Feb 2021 | INR | 2,419.3 | 2,444.7 | 2,373.8 | 2,382.25 | 2,382.25 | -37.05 (-1.53%) | 24,347 |
| 12 Feb 2021 | INR | 2,390.9 | 2,559 | 2,372 | 2,419.3 | 2,419.3 | +50.1 (+2.11%) | 152,755 |
| 11 Feb 2021 | INR | 2,358 | 2,400 | 2,347.1 | 2,369.2 | 2,369.2 | +17.85 (+0.76%) | 17,990 |
| 10 Feb 2021 | INR | 2,370.45 | 2,378.95 | 2,345.5 | 2,351.35 | 2,351.35 | -7.3 (-0.31%) | 12,799 |
| 9 Feb 2021 | INR | 2,425 | 2,425 | 2,340 | 2,358.65 | 2,358.65 | -11.15 (-0.47%) | 11,971 |
| 8 Feb 2021 | INR | 2,418.3 | 2,424.9 | 2,365 | 2,369.8 | 2,369.8 | -36.45 (-1.51%) | 18,473 |
| 5 Feb 2021 | INR | 2,431 | 2,440 | 2,398 | 2,406.25 | 2,406.25 | -15.2 (-0.63%) | 6,478 |
| 4 Feb 2021 | INR | 2,430 | 2,440 | 2,405.05 | 2,421.45 | 2,421.45 | +6.7 (+0.28%) | 8,380 |
| 3 Feb 2021 | INR | 2,391 | 2,446 | 2,383.05 | 2,414.75 | 2,414.75 | +33.3 (+1.40%) | 10,743 |
| 2 Feb 2021 | INR | 2,366.95 | 2,422 | 2,365 | 2,381.45 | 2,381.45 | +26.15 (+1.11%) | 11,393 |
| 1 Feb 2021 | INR | 2,380 | 2,406.8 | 2,350 | 2,355.3 | 2,355.3 | -6.55 (-0.28%) | 14,301 |
| 29 Jan 2021 | INR | 2,385 | 2,477 | 2,350 | 2,361.85 | 2,361.85 | -5.65 (-0.24%) | 18,701 |
| 28 Jan 2021 | INR | 2,383 | 2,389.75 | 2,325 | 2,367.5 | 2,367.5 | -4.05 (-0.17%) | 20,262 |
| 27 Jan 2021 | INR | 2,449.9 | 2,449.9 | 2,366.8 | 2,371.55 | 2,371.55 | -60.1 (-2.47%) | 27,315 |
| 25 Jan 2021 | INR | 2,477.15 | 2,477.15 | 2,410 | 2,431.65 | 2,431.65 | -15.45 (-0.63%) | 9,192 |
| 22 Jan 2021 | INR | 2,500 | 2,512.95 | 2,442 | 2,447.1 | 2,447.1 | -42.8 (-1.72%) | 13,850 |
| 21 Jan 2021 | INR | 2,577 | 2,585.9 | 2,480 | 2,489.9 | 2,489.9 | -59.65 (-2.34%) | 36,715 |
| 20 Jan 2021 | INR | 2,494 | 2,560 | 2,480 | 2,549.55 | 2,549.55 | +67.2 (+2.71%) | 23,466 |
| 19 Jan 2021 | INR | 2,432 | 2,496.7 | 2,432 | 2,482.35 | 2,482.35 | +53.8 (+2.22%) | 10,577 |
| 18 Jan 2021 | INR | 2,505 | 2,519.75 | 2,420 | 2,428.55 | 2,428.55 | -60.9 (-2.45%) | 16,531 |
| 15 Jan 2021 | INR | 2,526.9 | 2,538.6 | 2,480 | 2,489.45 | 2,489.45 | -24.85 (-0.99%) | 47,620 |
| 14 Jan 2021 | INR | 2,564 | 2,569.8 | 2,501 | 2,514.3 | 2,514.3 | -37.3 (-1.46%) | 16,142 |
| 13 Jan 2021 | INR | 2,623.3 | 2,624.85 | 2,531 | 2,551.6 | 2,551.6 | -38.35 (-1.48%) | 16,807 |
| 12 Jan 2021 | INR | 2,618 | 2,660.75 | 2,580.5 | 2,589.95 | 2,589.95 | -19.55 (-0.75%) | 54,380 |
| 11 Jan 2021 | INR | 2,594.9 | 2,648.95 | 2,585 | 2,609.5 | 2,609.5 | +37.7 (+1.47%) | 92,745 |
| 8 Jan 2021 | INR | 2,551.15 | 2,599 | 2,540 | 2,571.8 | 2,571.8 | +9.95 (+0.39%) | 65,941 |
| 7 Jan 2021 | INR | 2,586 | 2,599 | 2,541 | 2,561.85 | 2,561.85 | +11 (+0.43%) | 55,955 |
| 6 Jan 2021 | INR | 2,555 | 2,650 | 2,537.3 | 2,550.85 | 2,550.85 | +13.65 (+0.54%) | 103,323 |
