| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 2,625 | 2,644.95 | 2,550 | 2,598.8 | 2,598.8 | -23.3 (-0.89%) | 25,389 |
| 19 Nov 2020 | INR | 2,580 | 2,644 | 2,573.6 | 2,622.1 | 2,622.1 | +23 (+0.88%) | 18,832 |
| 18 Nov 2020 | INR | 2,596 | 2,653 | 2,585 | 2,599.1 | 2,599.1 | +2.25 (+0.09%) | 32,387 |
| 17 Nov 2020 | INR | 2,588.4 | 2,648 | 2,580.85 | 2,596.85 | 2,596.85 | +25 (+0.97%) | 49,840 |
| 14 Nov 2020 | INR | 2,600 | 2,608 | 2,555.6 | 2,571.85 | 2,571.85 | -7.35 (-0.28%) | 4,031 |
| 13 Nov 2020 | INR | 2,535 | 2,588 | 2,524 | 2,579.2 | 2,579.2 | +62.25 (+2.47%) | 28,937 |
| 12 Nov 2020 | INR | 2,550 | 2,598 | 2,481 | 2,516.95 | 2,516.95 | -11.95 (-0.47%) | 44,346 |
| 11 Nov 2020 | INR | 2,469.9 | 2,549.1 | 2,454 | 2,528.9 | 2,528.9 | +87.7 (+3.59%) | 38,450 |
| 10 Nov 2020 | INR | 2,490 | 2,490 | 2,420 | 2,441.2 | 2,441.2 | -15.55 (-0.63%) | 20,978 |
| 9 Nov 2020 | INR | 2,451 | 2,497.45 | 2,429.15 | 2,456.75 | 2,456.75 | +30.35 (+1.25%) | 23,597 |
| 6 Nov 2020 | INR | 2,474 | 2,500 | 2,415.55 | 2,426.4 | 2,426.4 | -19.25 (-0.79%) | 53,124 |
| 5 Nov 2020 | INR | 2,507.95 | 2,526.7 | 2,435.8 | 2,445.65 | 2,445.65 | -33.25 (-1.34%) | 41,229 |
| 4 Nov 2020 | INR | 2,506 | 2,550 | 2,464 | 2,478.9 | 2,478.9 | +2 (+0.08%) | 29,473 |
| 3 Nov 2020 | INR | 2,450 | 2,594.5 | 2,450 | 2,476.9 | 2,476.9 | -117.1 (-4.51%) | 88,607 |
| 2 Nov 2020 | INR | 2,647 | 2,698.8 | 2,582 | 2,594 | 2,594 | -58.75 (-2.21%) | 20,922 |
| 30 Oct 2020 | INR | 2,630 | 2,695 | 2,620 | 2,652.75 | 2,652.75 | +43.45 (+1.67%) | 35,760 |
| 29 Oct 2020 | INR | 2,660 | 2,674.65 | 2,574.7 | 2,609.3 | 2,609.3 | -71.4 (-2.66%) | 42,940 |
| 28 Oct 2020 | INR | 2,663.5 | 2,726.9 | 2,660 | 2,680.7 | 2,680.7 | -2.25 (-0.08%) | 14,604 |
| 27 Oct 2020 | INR | 2,726.9 | 2,726.9 | 2,651.8 | 2,682.95 | 2,682.95 | -31.3 (-1.15%) | 14,897 |
| 26 Oct 2020 | INR | 2,750.55 | 2,759.95 | 2,683.3 | 2,714.25 | 2,714.25 | -22.75 (-0.83%) | 14,878 |
| 23 Oct 2020 | INR | 2,693 | 2,788.2 | 2,680 | 2,737 | 2,737 | +44.8 (+1.66%) | 24,134 |
| 22 Oct 2020 | INR | 2,698.2 | 2,720.05 | 2,671.75 | 2,692.2 | 2,692.2 | -6 (-0.22%) | 12,546 |
| 21 Oct 2020 | INR | 2,806.65 | 2,807.7 | 2,675 | 2,698.2 | 2,698.2 | -86.15 (-3.09%) | 42,164 |
| 20 Oct 2020 | INR | 2,762.95 | 2,895 | 2,750 | 2,784.35 | 2,784.35 | +21.4 (+0.77%) | 120,813 |
| 19 Oct 2020 | INR | 2,567 | 2,778.8 | 2,561.6 | 2,762.95 | 2,762.95 | +196.4 (+7.65%) | 132,281 |
| 16 Oct 2020 | INR | 2,549.95 | 2,574.9 | 2,524.15 | 2,566.55 | 2,566.55 | +37.9 (+1.50%) | 16,745 |
| 15 Oct 2020 | INR | 2,564 | 2,597.85 | 2,511 | 2,528.65 | 2,528.65 | -24.75 (-0.97%) | 24,324 |
| 14 Oct 2020 | INR | 2,558.8 | 2,574.95 | 2,525 | 2,553.4 | 2,553.4 | +5.4 (+0.21%) | 12,844 |
| 13 Oct 2020 | INR | 2,526.3 | 2,590.55 | 2,526.3 | 2,548 | 2,548 | +8.75 (+0.34%) | 35,049 |
| 12 Oct 2020 | INR | 2,638.95 | 2,648 | 2,530.05 | 2,539.25 | 2,539.25 | -77.55 (-2.96%) | 28,390 |
