| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 2,558 | 2,660.2 | 2,512.25 | 2,616.8 | 2,616.8 | +82.15 (+3.24%) | 47,928 |
| 8 Oct 2020 | INR | 2,580 | 2,598.45 | 2,520 | 2,534.65 | 2,534.65 | -40.8 (-1.58%) | 15,959 |
| 7 Oct 2020 | INR | 2,615 | 2,626 | 2,560 | 2,575.45 | 2,575.45 | -8.6 (-0.33%) | 19,853 |
| 6 Oct 2020 | INR | 2,570 | 2,615.75 | 2,540 | 2,584.05 | 2,584.05 | +40.75 (+1.60%) | 46,936 |
| 5 Oct 2020 | INR | 2,664 | 2,669 | 2,530 | 2,543.3 | 2,543.3 | -69.8 (-2.67%) | 51,032 |
| 1 Oct 2020 | INR | 2,709 | 2,740 | 2,603 | 2,613.1 | 2,613.1 | -59.6 (-2.23%) | 28,814 |
| 30 Sep 2020 | INR | 2,735 | 2,770 | 2,651 | 2,672.7 | 2,672.7 | -44.85 (-1.65%) | 26,844 |
| 29 Sep 2020 | INR | 2,750 | 2,778 | 2,690.45 | 2,717.55 | 2,717.55 | -1.55 (-0.06%) | 46,115 |
| 28 Sep 2020 | INR | 2,665.65 | 2,794 | 2,659.7 | 2,719.1 | 2,719.1 | +59.65 (+2.24%) | 65,391 |
| 25 Sep 2020 | INR | 2,530 | 2,689.9 | 2,520 | 2,659.45 | 2,659.45 | +171.7 (+6.90%) | 82,238 |
| 24 Sep 2020 | INR | 2,550 | 2,587.45 | 2,480 | 2,487.75 | 2,487.75 | -110.05 (-4.24%) | 55,837 |
| 23 Sep 2020 | INR | 2,701.1 | 2,745 | 2,562.5 | 2,597.8 | 2,597.8 | -63.4 (-2.38%) | 69,370 |
| 22 Sep 2020 | INR | 2,685 | 2,724 | 2,450.05 | 2,661.2 | 2,661.2 | -18.15 (-0.68%) | 142,428 |
| 21 Sep 2020 | INR | 2,886.3 | 2,973.2 | 2,656.05 | 2,679.35 | 2,679.35 | -184 (-6.43%) | 158,040 |
| 18 Sep 2020 | INR | 2,990 | 2,990 | 2,822.25 | 2,863.35 | 2,863.35 | -78.45 (-2.67%) | 113,910 |
| 17 Sep 2020 | INR | 3,070 | 3,095.95 | 2,920.1 | 2,941.8 | 2,941.8 | -129.15 (-4.21%) | 74,711 |
| 16 Sep 2020 | INR | 3,148 | 3,165.45 | 3,050 | 3,070.95 | 3,070.95 | -34.9 (-1.12%) | 68,616 |
| 15 Sep 2020 | INR | 3,200 | 3,260 | 3,060 | 3,105.85 | 3,105.85 | -39.35 (-1.25%) | 150,375 |
| 14 Sep 2020 | INR | 2,900 | 3,260 | 2,886.45 | 3,145.2 | 3,145.2 | +296.9 (+10.42%) | 238,308 |
| 11 Sep 2020 | INR | 2,799 | 2,876.1 | 2,742.35 | 2,848.3 | 2,848.3 | +27.5 (+0.97%) | 53,968 |
| 10 Sep 2020 | INR | 2,849.35 | 2,897 | 2,751 | 2,820.8 | 2,820.8 | +29.2 (+1.05%) | 131,131 |
| 9 Sep 2020 | INR | 2,597.9 | 2,856.05 | 2,573.05 | 2,791.6 | 2,791.6 | +184.65 (+7.08%) | 154,875 |
| 8 Sep 2020 | INR | 2,619.8 | 2,757.9 | 2,551 | 2,606.95 | 2,606.95 | +3.35 (+0.13%) | 99,433 |
| 7 Sep 2020 | INR | 2,649 | 2,658.7 | 2,547.1 | 2,603.6 | 2,603.6 | -17.1 (-0.65%) | 38,627 |
| 4 Sep 2020 | INR | 2,455 | 2,650 | 2,435.55 | 2,620.7 | 2,620.7 | +74.95 (+2.94%) | 74,546 |
| 3 Sep 2020 | INR | 2,594 | 2,614 | 2,522.25 | 2,545.75 | 2,545.75 | -25.1 (-0.98%) | 44,513 |
| 2 Sep 2020 | INR | 2,540 | 2,693 | 2,521.8 | 2,570.85 | 2,570.85 | +57.4 (+2.28%) | 89,710 |
| 1 Sep 2020 | INR | 2,485.8 | 2,551.95 | 2,378.8 | 2,513.45 | 2,513.45 | +34.65 (+1.40%) | 90,517 |
| 31 Aug 2020 | INR | 2,725 | 2,725 | 2,442.35 | 2,478.8 | 2,478.8 | -220.85 (-8.18%) | 86,342 |
| 28 Aug 2020 | INR | 2,789 | 2,797 | 2,661 | 2,699.65 | 2,699.65 | -65.4 (-2.37%) | 43,918 |
