| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2,775 | 2,830 | 2,701 | 2,765.05 | 2,765.05 | +22.35 (+0.81%) | 92,833 |
| 26 Aug 2020 | INR | 2,690 | 2,889.9 | 2,550 | 2,742.7 | 2,742.7 | +53.45 (+1.99%) | 352,225 |
| 25 Aug 2020 | INR | 2,858 | 2,946 | 2,655 | 2,689.25 | 2,689.25 | -72.85 (-2.64%) | 393,362 |
| 24 Aug 2020 | INR | 2,333 | 2,769.6 | 2,311.1 | 2,762.1 | 2,762.1 | +454.1 (+19.68%) | 429,224 |
| 21 Aug 2020 | INR | 2,276.4 | 2,348 | 2,265 | 2,308 | 2,308 | +41.55 (+1.83%) | 58,670 |
| 20 Aug 2020 | INR | 2,275 | 2,330.5 | 2,250 | 2,266.45 | 2,266.45 | -13.25 (-0.58%) | 27,921 |
| 19 Aug 2020 | INR | 2,263.6 | 2,295 | 2,245.05 | 2,279.7 | 2,279.7 | +34.4 (+1.53%) | 11,423 |
| 18 Aug 2020 | INR | 2,283.6 | 2,300 | 2,234.45 | 2,245.3 | 2,245.3 | -25.1 (-1.11%) | 9,796 |
| 17 Aug 2020 | INR | 2,293.6 | 2,294.95 | 2,241.15 | 2,270.4 | 2,270.4 | -1.6 (-0.07%) | 9,991 |
| 14 Aug 2020 | INR | 2,310 | 2,310 | 2,242.5 | 2,272 | 2,272 | -8.55 (-0.37%) | 19,160 |
| 13 Aug 2020 | INR | 2,300 | 2,338 | 2,171.6 | 2,280.55 | 2,280.55 | +2.2 (+0.10%) | 36,987 |
| 12 Aug 2020 | INR | 2,318 | 2,335 | 2,259.95 | 2,278.35 | 2,278.35 | -30.3 (-1.31%) | 12,390 |
| 11 Aug 2020 | INR | 2,308.6 | 2,365 | 2,289.95 | 2,308.65 | 2,308.65 | +19.8 (+0.87%) | 22,698 |
| 10 Aug 2020 | INR | 2,330 | 2,350.05 | 2,272 | 2,288.85 | 2,288.85 | -37.85 (-1.63%) | 16,376 |
| 7 Aug 2020 | INR | 2,320 | 2,370 | 2,271 | 2,326.7 | 2,326.7 | +9.65 (+0.42%) | 18,144 |
| 6 Aug 2020 | INR | 2,390.1 | 2,392.5 | 2,292 | 2,317.05 | 2,317.05 | -27.5 (-1.17%) | 23,951 |
| 5 Aug 2020 | INR | 2,460.7 | 2,484.8 | 2,330 | 2,344.55 | 2,344.55 | -107.95 (-4.40%) | 44,907 |
| 4 Aug 2020 | INR | 2,250 | 2,494.4 | 2,233 | 2,452.5 | 2,452.5 | +242.65 (+10.98%) | 137,083 |
| 3 Aug 2020 | INR | 2,150 | 2,250 | 2,128.6 | 2,209.85 | 2,209.85 | +107.35 (+5.11%) | 39,780 |
| 31 Jul 2020 | INR | 2,022.1 | 2,135 | 2,018.9 | 2,102.5 | 2,102.5 | +81.25 (+4.02%) | 11,537 |
| 30 Jul 2020 | INR | 2,088 | 2,100 | 2,016.4 | 2,021.25 | 2,021.25 | -54.45 (-2.62%) | 8,724 |
| 29 Jul 2020 | INR | 2,074.9 | 2,098.95 | 2,056.15 | 2,075.7 | 2,075.7 | +20.5 (+1.00%) | 7,744 |
| 28 Jul 2020 | INR | 2,105 | 2,108.15 | 2,042.25 | 2,055.2 | 2,055.2 | -30.9 (-1.48%) | 28,383 |
| 27 Jul 2020 | INR | 2,045 | 2,104.9 | 2,000 | 2,086.1 | 2,086.1 | +51.2 (+2.52%) | 31,284 |
| 24 Jul 2020 | INR | 2,052 | 2,066.6 | 2,024.6 | 2,034.9 | 2,034.9 | -34.1 (-1.65%) | 8,854 |
| 23 Jul 2020 | INR | 2,090 | 2,109.95 | 2,025.25 | 2,069 | 2,069 | -20.95 (-1.00%) | 16,300 |
| 22 Jul 2020 | INR | 2,140.6 | 2,140.6 | 2,081.1 | 2,089.95 | 2,089.95 | -35.25 (-1.66%) | 10,271 |
| 21 Jul 2020 | INR | 2,110.6 | 2,140 | 2,110 | 2,125.2 | 2,125.2 | +34 (+1.63%) | 15,812 |
| 20 Jul 2020 | INR | 2,113 | 2,157.8 | 2,080 | 2,091.2 | 2,091.2 | -34.3 (-1.61%) | 16,313 |
| 17 Jul 2020 | INR | 2,132 | 2,151.25 | 2,110 | 2,125.5 | 2,125.5 | -0.7 (-0.03%) | 13,635 |
