| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 2,081.8 | 2,135.2 | 2,025.55 | 2,126.2 | 2,126.2 | +60.2 (+2.91%) | 27,672 |
| 15 Jul 2020 | INR | 2,147 | 2,200 | 2,032 | 2,066 | 2,066 | -67.9 (-3.18%) | 69,781 |
| 14 Jul 2020 | INR | 2,003 | 2,159.8 | 1,996.15 | 2,133.9 | 2,133.9 | +146.35 (+7.36%) | 149,843 |
| 13 Jul 2020 | INR | 2,033.45 | 2,045 | 1,980 | 1,987.55 | 1,987.55 | -7.4 (-0.37%) | 17,970 |
| 10 Jul 2020 | INR | 1,955.3 | 2,019 | 1,951.2 | 1,994.95 | 1,994.95 | +39.65 (+2.03%) | 16,750 |
| 9 Jul 2020 | INR | 1,925.05 | 2,040 | 1,925.05 | 1,955.3 | 1,955.3 | +30.2 (+1.57%) | 44,389 |
| 8 Jul 2020 | INR | 1,920 | 1,960 | 1,894.55 | 1,925.1 | 1,925.1 | +30.55 (+1.61%) | 155,602 |
| 7 Jul 2020 | INR | 1,935 | 1,939 | 1,883.3 | 1,894.55 | 1,894.55 | -20.55 (-1.07%) | 187,579 |
| 6 Jul 2020 | INR | 1,895 | 1,927.95 | 1,875 | 1,915.1 | 1,915.1 | +32.55 (+1.73%) | 46,786 |
| 3 Jul 2020 | INR | 1,880 | 1,894.05 | 1,861 | 1,882.55 | 1,882.55 | +15.55 (+0.83%) | 8,929 |
| 2 Jul 2020 | INR | 1,863 | 1,899.45 | 1,860 | 1,867 | 1,867 | +6.55 (+0.35%) | 20,536 |
| 1 Jul 2020 | INR | 1,856 | 1,905.95 | 1,854 | 1,860.45 | 1,860.45 | -3.9 (-0.21%) | 15,656 |
| 30 Jun 2020 | INR | 1,918.4 | 1,918.4 | 1,854 | 1,864.35 | 1,864.35 | -24.95 (-1.32%) | 9,372 |
| 29 Jun 2020 | INR | 1,905 | 1,945 | 1,880.1 | 1,889.3 | 1,889.3 | -5.4 (-0.29%) | 10,180 |
| 26 Jun 2020 | INR | 1,895 | 1,923.85 | 1,890 | 1,894.7 | 1,894.7 | +6.45 (+0.34%) | 6,246 |
| 25 Jun 2020 | INR | 1,854 | 1,904.8 | 1,854 | 1,888.25 | 1,888.25 | +19.45 (+1.04%) | 6,663 |
| 24 Jun 2020 | INR | 1,928.95 | 1,931.05 | 1,858 | 1,868.8 | 1,868.8 | -42.1 (-2.20%) | 30,755 |
| 23 Jun 2020 | INR | 1,929.9 | 1,948.95 | 1,903 | 1,910.9 | 1,910.9 | -1.65 (-0.09%) | 11,215 |
| 22 Jun 2020 | INR | 1,944.8 | 1,944.95 | 1,907 | 1,912.55 | 1,912.55 | -21.4 (-1.11%) | 12,223 |
| 19 Jun 2020 | INR | 1,937.9 | 1,970.9 | 1,925.1 | 1,933.95 | 1,933.95 | +12.95 (+0.67%) | 15,050 |
| 18 Jun 2020 | INR | 1,905.1 | 1,951 | 1,905.1 | 1,921 | 1,921 | +1.25 (+0.07%) | 7,814 |
| 17 Jun 2020 | INR | 1,969.9 | 1,969.9 | 1,918 | 1,919.75 | 1,919.75 | -30 (-1.54%) | 7,100 |
| 16 Jun 2020 | INR | 2,008.9 | 2,008.9 | 1,925 | 1,949.75 | 1,949.75 | -17.15 (-0.87%) | 9,229 |
| 15 Jun 2020 | INR | 1,968 | 2,065 | 1,937.05 | 1,966.9 | 1,966.9 | +26.35 (+1.36%) | 44,876 |
| 12 Jun 2020 | INR | 1,890 | 1,980.95 | 1,877.15 | 1,940.55 | 1,940.55 | +5.45 (+0.28%) | 9,244 |
| 11 Jun 2020 | INR | 1,969.4 | 1,973.45 | 1,929.95 | 1,935.1 | 1,935.1 | -24.65 (-1.26%) | 4,527 |
| 10 Jun 2020 | INR | 1,976.35 | 1,987.55 | 1,930.05 | 1,959.75 | 1,959.75 | -8.85 (-0.45%) | 6,349 |
| 9 Jun 2020 | INR | 2,040.05 | 2,050 | 1,960 | 1,968.6 | 1,968.6 | -67.5 (-3.32%) | 8,844 |
| 8 Jun 2020 | INR | 2,060 | 2,087.3 | 1,980.55 | 2,036.1 | 2,036.1 | -23.85 (-1.16%) | 15,799 |
| 5 Jun 2020 | INR | 2,053.85 | 2,105 | 2,044 | 2,059.95 | 2,059.95 | +6.4 (+0.31%) | 9,168 |
