| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 2,100 | 2,100 | 2,006.55 | 2,050.3 | 2,050.3 | -67.8 (-3.20%) | 4,973 |
| 20 Apr 2020 | INR | 2,125 | 2,140 | 2,098.05 | 2,118.1 | 2,118.1 | +26.4 (+1.26%) | 3,165 |
| 17 Apr 2020 | INR | 2,118.3 | 2,141.95 | 2,080 | 2,091.7 | 2,091.7 | +11.3 (+0.54%) | 3,779 |
| 16 Apr 2020 | INR | 2,080 | 2,125 | 2,051.05 | 2,080.4 | 2,080.4 | +19.6 (+0.95%) | 4,363 |
| 15 Apr 2020 | INR | 2,090 | 2,165 | 2,050 | 2,060.8 | 2,060.8 | +9.4 (+0.46%) | 6,743 |
| 13 Apr 2020 | INR | 2,098.9 | 2,117.05 | 2,014.4 | 2,051.4 | 2,051.4 | +5.8 (+0.28%) | 6,626 |
| 9 Apr 2020 | INR | 2,020 | 2,100 | 2,010.55 | 2,045.6 | 2,045.6 | +79.85 (+4.06%) | 21,231 |
| 8 Apr 2020 | INR | 1,925 | 2,040 | 1,902.2 | 1,965.75 | 1,965.75 | +65.25 (+3.43%) | 5,176 |
| 7 Apr 2020 | INR | 1,920 | 1,950.05 | 1,882.35 | 1,900.5 | 1,900.5 | +47.3 (+2.55%) | 26,255 |
| 3 Apr 2020 | INR | 1,900 | 1,904.35 | 1,839 | 1,853.2 | 1,853.2 | -27.85 (-1.48%) | 2,254 |
| 1 Apr 2020 | INR | 1,935 | 1,945 | 1,856.6 | 1,881.05 | 1,881.05 | -25 (-1.31%) | 3,348 |
| 31 Mar 2020 | INR | 1,970 | 1,970 | 1,885 | 1,906.05 | 1,906.05 | +28.25 (+1.50%) | 3,796 |
| 30 Mar 2020 | INR | 1,900 | 1,974.95 | 1,839.05 | 1,877.8 | 1,877.8 | -76.7 (-3.92%) | 2,966 |
| 27 Mar 2020 | INR | 2,048 | 2,074.95 | 1,927 | 1,954.5 | 1,954.5 | +44.3 (+2.32%) | 9,719 |
| 26 Mar 2020 | INR | 1,880 | 2,009 | 1,842.25 | 1,910.2 | 1,910.2 | +79.65 (+4.35%) | 5,815 |
| 25 Mar 2020 | INR | 1,758 | 1,853.95 | 1,710 | 1,830.55 | 1,830.55 | +71.1 (+4.04%) | 6,085 |
| 24 Mar 2020 | INR | 1,578 | 1,820 | 1,523.85 | 1,759.45 | 1,759.45 | +206.65 (+13.31%) | 16,875 |
| 23 Mar 2020 | INR | 1,601 | 1,788.3 | 1,521.7 | 1,552.8 | 1,552.8 | -285.6 (-15.54%) | 12,345 |
| 20 Mar 2020 | INR | 1,805 | 1,911.05 | 1,771.05 | 1,838.4 | 1,838.4 | +14.55 (+0.80%) | 33,014 |
| 19 Mar 2020 | INR | 1,805 | 1,916.95 | 1,625.55 | 1,823.85 | 1,823.85 | -94.05 (-4.90%) | 23,084 |
| 18 Mar 2020 | INR | 2,080 | 2,200 | 1,897.55 | 1,917.9 | 1,917.9 | -149.65 (-7.24%) | 19,356 |
| 17 Mar 2020 | INR | 2,050 | 2,134.3 | 2,005.55 | 2,067.55 | 2,067.55 | -22.35 (-1.07%) | 12,546 |
| 16 Mar 2020 | INR | 2,176 | 2,176 | 2,001.05 | 2,089.9 | 2,089.9 | -87 (-4.00%) | 22,613 |
| 13 Mar 2020 | INR | 1,821.1 | 2,235 | 1,725 | 2,176.9 | 2,176.9 | +146 (+7.19%) | 29,881 |
| 12 Mar 2020 | INR | 2,072 | 2,095 | 1,856 | 2,030.9 | 2,030.9 | -106.55 (-4.98%) | 40,493 |
| 11 Mar 2020 | INR | 2,100 | 2,206 | 2,082.05 | 2,137.45 | 2,137.45 | +21 (+0.99%) | 8,335 |
| 9 Mar 2020 | INR | 2,055.55 | 2,197.1 | 2,055.55 | 2,116.45 | 2,116.45 | -106.75 (-4.80%) | 14,999 |
| 6 Mar 2020 | INR | 2,150 | 2,260 | 2,110 | 2,223.2 | 2,223.2 | +13.3 (+0.60%) | 15,314 |
| 5 Mar 2020 | INR | 2,156.05 | 2,274 | 2,101.1 | 2,209.9 | 2,209.9 | +61.5 (+2.86%) | 23,202 |
| 4 Mar 2020 | INR | 2,149.9 | 2,170.5 | 2,095.35 | 2,148.4 | 2,148.4 | +28.85 (+1.36%) | 14,665 |
