| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1990 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.01 (+0.08%) | 0 |
| 14 Nov 1990 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.03 (+0.25%) | 0 |
| 13 Nov 1990 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | +0.055 (+0.46%) | 0 |
| 12 Nov 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
| 9 Nov 1990 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
| 8 Nov 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
| 7 Nov 1990 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
| 6 Nov 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 (+0.25%) | 0 |
| 5 Nov 1990 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
| 2 Nov 1990 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 31 Oct 1990 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
| 29 Oct 1990 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
| 26 Oct 1990 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 25 Oct 1990 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.025 (+0.21%) | 0 |
| 24 Oct 1990 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.02 (+0.17%) | 0 |
| 23 Oct 1990 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | -0.01 (-0.08%) | 0 |
| 22 Oct 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.04 (+0.34%) | 0 |
| 19 Oct 1990 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.03 (+0.25%) | 0 |
| 18 Oct 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.02 (+0.17%) | 0 |
| 17 Oct 1990 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.01 (+0.08%) | 0 |
| 16 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.025 (+0.21%) | 0 |
| 15 Oct 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
| 12 Oct 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
| 9 Oct 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.025 (-0.21%) | 0 |
| 8 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.01 (-0.08%) | 0 |
