FIRST INVESTORS TAX EXEMPT NEW Recent Share Price (USX:FINJX)

USX:FINJX - Delaware Tax-Free New Jersey Fund Class A FIRST INVESTORS TAX EXEMPT NEW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 1990	USD	11.855	11.855	11.855	11.855	11.855	+0.01 (+0.08%)
3 Oct 1990	USD	11.845	11.845	11.845	11.845	11.845	+0.01 (+0.08%)
2 Oct 1990	USD	11.835	11.835	11.835	11.835	11.835	+0.015 (+0.13%)
1 Oct 1990	USD	11.82	11.82	11.82	11.82	11.82	+0.01 (+0.08%)
28 Sep 1990	USD	11.81	11.81	11.81	11.81	11.81	+0.02 (+0.17%)
27 Sep 1990	USD	11.79	11.79	11.79	11.79	11.79	+0.02 (+0.17%)
26 Sep 1990	USD	11.77	11.77	11.77	11.77	11.77	0.0 (0.0%)
25 Sep 1990	USD	11.77	11.77	11.77	11.77	11.77	-0.03 (-0.25%)
24 Sep 1990	USD	11.8	11.8	11.8	11.8	11.8	-0.065 (-0.55%)
21 Sep 1990	USD	11.865	11.865	11.865	11.865	11.865	-0.02 (-0.17%)
20 Sep 1990	USD	11.885	11.885	11.885	11.885	11.885	0.0 (0.0%)
19 Sep 1990	USD	11.885	11.885	11.885	11.885	11.885	+0.01 (+0.08%)
18 Sep 1990	USD	11.875	11.875	11.875	11.875	11.875	-0.02 (-0.17%)
17 Sep 1990	USD	11.895	11.895	11.895	11.895	11.895	-0.01 (-0.08%)
14 Sep 1990	USD	11.905	11.905	11.905	11.905	11.905	+0.01 (+0.08%)
13 Sep 1990	USD	11.895	11.895	11.895	11.895	11.895	0.0 (0.0%)
12 Sep 1990	USD	11.895	11.895	11.895	11.895	11.895	0.0 (0.0%)
11 Sep 1990	USD	11.895	11.895	11.895	11.895	11.895	-0.03 (-0.25%)
10 Sep 1990	USD	11.925	11.925	11.925	11.925	11.925	+0.02 (+0.17%)
7 Sep 1990	USD	11.905	11.905	11.905	11.905	11.905	0.0 (0.0%)
6 Sep 1990	USD	11.905	11.905	11.905	11.905	11.905	+0.01 (+0.08%)
5 Sep 1990	USD	11.895	11.895	11.895	11.895	11.895	+0.02 (+0.17%)
4 Sep 1990	USD	11.875	11.875	11.875	11.875	11.875	-0.02 (-0.17%)
3 Sep 1990	USD	11.895	11.895	11.895	11.895	11.895	0.0 (0.0%)
31 Aug 1990	USD	11.895	11.895	11.895	11.895	11.895	0.0 (0.0%)
30 Aug 1990	USD	11.895	11.895	11.895	11.895	11.895	-0.02 (-0.17%)
29 Aug 1990	USD	11.915	11.915	11.915	11.915	11.915	+0.02 (+0.17%)
28 Aug 1990	USD	11.895	11.895	11.895	11.895	11.895	+0.03 (+0.25%)
27 Aug 1990	USD	11.865	11.865	11.865	11.865	11.865	+0.02 (+0.17%)
24 Aug 1990	USD	11.845	11.845	11.845	11.845	11.845	-0.04 (-0.34%)

Unicorn Response |