Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.025 (-0.21%) | 0 |
11 Jul 1990 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | +0.015 (+0.12%) | 0 |
10 Jul 1990 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
9 Jul 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
6 Jul 1990 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.025 (-0.21%) | 0 |
5 Jul 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.01 (+0.08%) | 0 |
4 Jul 1990 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | 0.0 (0.0%) | 0 |