Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1992 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.015 (-0.12%) | 0 |
17 Feb 1992 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.03 (-0.24%) | 0 |
12 Feb 1992 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.01 (+0.08%) | 0 |
4 Feb 1992 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.04 (-0.31%) | 0 |
3 Feb 1992 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.01 (-0.08%) | 0 |
31 Jan 1992 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.01 (-0.08%) | 0 |
30 Jan 1992 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | -0.02 (-0.16%) | 0 |
29 Jan 1992 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.01 (-0.08%) | 0 |
27 Jan 1992 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.045 (-0.35%) | 0 |
23 Jan 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
22 Jan 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
21 Jan 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
20 Jan 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
16 Jan 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
15 Jan 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
14 Jan 1992 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
13 Jan 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
10 Jan 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |