Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
8 Jan 1992 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.045 (+0.35%) | 0 |
7 Jan 1992 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | +0.01 (+0.08%) | 0 |
6 Jan 1992 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.04 (+0.31%) | 0 |
3 Jan 1992 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | +0.03 (+0.24%) | 0 |
30 Dec 1991 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.01 (+0.08%) | 0 |
27 Dec 1991 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.01 (+0.08%) | 0 |
26 Dec 1991 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | +0.02 (+0.16%) | 0 |
23 Dec 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.015 (+0.12%) | 0 |
20 Dec 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
19 Dec 1991 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
18 Dec 1991 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 0 |
16 Dec 1991 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
13 Dec 1991 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
12 Dec 1991 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
11 Dec 1991 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
5 Dec 1991 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
4 Dec 1991 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 (-0.40%) | 0 |
3 Dec 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
29 Nov 1991 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |