Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 0 |
25 Nov 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 Nov 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.015 (-0.12%) | 0 |
21 Nov 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.015 (+0.12%) | 0 |
20 Nov 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.035 (-0.28%) | 0 |
19 Nov 1991 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.03 (-0.24%) | 0 |
18 Nov 1991 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | 0.0 (0.0%) | 0 |
14 Nov 1991 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | 0.0 (0.0%) | 0 |
13 Nov 1991 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.01 (-0.08%) | 0 |
12 Nov 1991 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | +0.03 (+0.24%) | 0 |
11 Nov 1991 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | -0.01 (-0.08%) | 0 |
8 Nov 1991 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.055 (+0.43%) | 0 |
7 Nov 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
6 Nov 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.015 (-0.12%) | 0 |
5 Nov 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
4 Nov 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.01 (-0.08%) | 0 |
1 Nov 1991 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | +0.01 (+0.08%) | 0 |
31 Oct 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |
29 Oct 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.045 (+0.36%) | 0 |
28 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
23 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
21 Oct 1991 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.015 (-0.12%) | 0 |
18 Oct 1991 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | 0.0 (0.0%) | 0 |