Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1991 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | +0.02 (+0.16%) | 0 |
24 Jul 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
19 Jul 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.015 (+0.12%) | 0 |
16 Jul 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
10 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
27 Jun 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
19 Jun 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
18 Jun 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
17 Jun 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |