Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
20 Mar 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
19 Mar 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
18 Mar 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
14 Mar 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
13 Mar 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
11 Mar 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
8 Mar 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
7 Mar 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
6 Mar 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
5 Mar 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
4 Mar 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
1 Mar 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
28 Feb 1991 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
27 Feb 1991 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
26 Feb 1991 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.045 (-0.36%) | 0 |
25 Feb 1991 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | -0.05 (-0.40%) | 0 |
22 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -0.04 (-0.32%) | 0 |
20 Feb 1991 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 12.505 | 12.505 | 12.505 | 12.505 | 12.505 | +0.02 (+0.16%) | 0 |
18 Feb 1991 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.02 (+0.16%) | 0 |
14 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.02 (+0.16%) | 0 |
12 Feb 1991 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.02 (+0.16%) | 0 |
11 Feb 1991 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | +0.02 (+0.16%) | 0 |
8 Feb 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |