Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | +0.025 (+0.20%) | 0 |
6 Feb 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
4 Feb 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
1 Feb 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
31 Jan 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
29 Jan 1991 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
28 Jan 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
25 Jan 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.025 (+0.20%) | 0 |
23 Jan 1991 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.03 (+0.25%) | 0 |
22 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.095 (+0.79%) | 0 |
16 Jan 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.035 (-0.29%) | 0 |
15 Jan 1991 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | -0.01 (-0.08%) | 0 |
14 Jan 1991 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.05 (-0.41%) | 0 |
11 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.02 (+0.16%) | 0 |
9 Jan 1991 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | -0.01 (-0.08%) | 0 |
7 Jan 1991 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | -0.01 (-0.08%) | 0 |
4 Jan 1991 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.01 (-0.08%) | 0 |
3 Jan 1991 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.02 (+0.16%) | 0 |
2 Jan 1991 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.02 (+0.16%) | 0 |
1 Jan 1991 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.02 (-0.16%) | 0 |
28 Dec 1990 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | -0.01 (-0.08%) | 0 |