Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.02 (-0.16%) | 0 |
21 Dec 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.02 (-0.16%) | 0 |
20 Dec 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.055 (-0.45%) | 0 |
19 Dec 1990 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
18 Dec 1990 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
17 Dec 1990 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
14 Dec 1990 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.01 (-0.08%) | 0 |
13 Dec 1990 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
12 Dec 1990 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
11 Dec 1990 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
7 Dec 1990 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
6 Dec 1990 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
5 Dec 1990 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
3 Dec 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
30 Nov 1990 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 0 |
29 Nov 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
28 Nov 1990 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
23 Nov 1990 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
20 Nov 1990 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
16 Nov 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.075 (+0.62%) | 0 |