Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1990 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.01 (+0.08%) | 0 |
3 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.01 (+0.08%) | 0 |
2 Oct 1990 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.015 (+0.13%) | 0 |
1 Oct 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
28 Sep 1990 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
27 Sep 1990 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.02 (+0.17%) | 0 |
26 Sep 1990 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
24 Sep 1990 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.065 (-0.55%) | 0 |
21 Sep 1990 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.02 (-0.17%) | 0 |
20 Sep 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | +0.01 (+0.08%) | 0 |
18 Sep 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.02 (-0.17%) | 0 |
17 Sep 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.01 (-0.08%) | 0 |
14 Sep 1990 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.01 (+0.08%) | 0 |
13 Sep 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
12 Sep 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.03 (-0.25%) | 0 |
10 Sep 1990 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.02 (+0.17%) | 0 |
7 Sep 1990 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.01 (+0.08%) | 0 |
5 Sep 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | +0.02 (+0.17%) | 0 |
4 Sep 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.02 (-0.17%) | 0 |
3 Sep 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.02 (-0.17%) | 0 |
29 Aug 1990 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +0.02 (+0.17%) | 0 |
28 Aug 1990 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | +0.03 (+0.25%) | 0 |
27 Aug 1990 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.02 (+0.17%) | 0 |
24 Aug 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.04 (-0.34%) | 0 |