Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.115 (-0.96%) | 0 |
22 Aug 1990 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
21 Aug 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
20 Aug 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 0 |
16 Aug 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.045 (-0.37%) | 0 |
15 Aug 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.035 (+0.29%) | 0 |
14 Aug 1990 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
13 Aug 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.035 (-0.29%) | 0 |
10 Aug 1990 | USD | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.01 (-0.08%) | 0 |
9 Aug 1990 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.025 (+0.21%) | 0 |
8 Aug 1990 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.035 (-0.29%) | 0 |
7 Aug 1990 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | -0.03 (-0.25%) | 0 |
6 Aug 1990 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | -0.05 (-0.41%) | 0 |
3 Aug 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.02 (-0.16%) | 0 |
2 Aug 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.015 (-0.12%) | 0 |
1 Aug 1990 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.015 (+0.12%) | 0 |
31 Jul 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.04 (+0.33%) | 0 |
30 Jul 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.01 (+0.08%) | 0 |
27 Jul 1990 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | +0.01 (+0.08%) | 0 |
24 Jul 1990 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.03 (+0.25%) | 0 |
23 Jul 1990 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.01 (+0.08%) | 0 |
20 Jul 1990 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | -0.01 (-0.08%) | 0 |
18 Jul 1990 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.01 (-0.08%) | 0 |
17 Jul 1990 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.01 (-0.08%) | 0 |
16 Jul 1990 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.02 (+0.16%) | 0 |
13 Jul 1990 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | +0.055 (+0.45%) | 0 |