Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,100 |
31 Dec 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 2,900 |
30 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,800 |
28 Dec 2021 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,048 |
27 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 2,019 |
23 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 800 |
22 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 400 |
20 Dec 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,000 |
17 Dec 2021 | USD | 10.016 | 10.016 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,800 |
16 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.004 (-0.04%) | 18,700 |
15 Dec 2021 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | +0.014 (+0.14%) | 1,200 |
14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
13 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 100 |
9 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,904 |
7 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 310 |
6 Dec 2021 | USD | 10 | 10.0006 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 9,950 |
3 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.013 (+0.13%) | 200 |
1 Dec 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.007 (+0.07%) | 1,000 |
26 Nov 2021 | USD | 10.015 | 10.015 | 10 | 10 | 10 | -0.02 (-0.20%) | 2,400 |
24 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 123,200 |
23 Nov 2021 | USD | 10 | 10.025 | 10 | 10.025 | 10.025 | +0.005 (+0.05%) | 5,000 |
22 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.003 (+0.03%) | 3,600 |