Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | -0.013 (-0.13%) | 300 |
16 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 500 |
15 Nov 2021 | USD | 10.02 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 47,600 |
12 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,000 |
10 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.008 (-0.08%) | 100 |
5 Nov 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.022 (-0.22%) | 100 |
4 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 2,100 |
3 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10 | 10.027 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,100 |
1 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 2,300 |
29 Oct 2021 | USD | 10.02 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 4,100 |
28 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,000 |
26 Oct 2021 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 500 |
25 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,100 |
22 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 3,700 |
20 Oct 2021 | USD | 9.97 | 9.99 | 9.965 | 9.99 | 9.99 | 0.0 (0.0%) | 30,900 |
19 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 9,500 |
18 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 84,200 |
15 Oct 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.06 (+0.60%) | 13,900 |
14 Oct 2021 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 7,100 |
13 Oct 2021 | USD | 9.995 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 1,900 |
12 Oct 2021 | USD | 10 | 10 | 9.949 | 10 | 10 | -0.01 (-0.10%) | 17,600 |
11 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |