Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 2,700 |
7 Oct 2021 | USD | 9.86 | 10.04 | 9.86 | 10.03 | 10.03 | +0.03 (+0.30%) | 58,300 |
6 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
5 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 Oct 2021 | USD | 10.01 | 10.03 | 9.95 | 10 | 10 | 0.0 (0.0%) | 195,900 |
1 Oct 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 2,600 |
30 Sep 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
29 Sep 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.08 (+0.81%) | 8,300 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 381,900 |
22 Sep 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,600 |
21 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.065 (+0.65%) | 1,000 |
15 Sep 2021 | USD | 9.9 | 9.935 | 9.9 | 9.935 | 9.935 | +0.035 (+0.35%) | 1,200 |
14 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,400 |
10 Sep 2021 | USD | 9.902 | 9.902 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,700 |
9 Sep 2021 | USD | 9.935 | 9.935 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 142,400 |
8 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 11,500 |
3 Sep 2021 | USD | 9.89 | 9.89 | 9.875 | 9.88 | 9.88 | -0.011 (-0.11%) | 11,500 |
2 Sep 2021 | USD | 9.9 | 9.99 | 9.891 | 9.891 | 9.891 | +0.001 (+0.01%) | 1,300 |
1 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 900 |
31 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 2,400 |
27 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.09 (+0.91%) | 2,000 |