| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.001 (-0.01%) | 500 |
| 25 Aug 2021 | USD | 9.99 | 9.99 | 9.921 | 9.921 | 9.921 | -0.069 (-0.69%) | 2,100 |
| 24 Aug 2021 | USD | 9.991 | 9.991 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,200 |
| 23 Aug 2021 | USD | 9.991 | 9.991 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,200 |
| 20 Aug 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 17,800 |
| 19 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 9.99 | 10.01 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 46,700 |
| 16 Aug 2021 | USD | 9.99 | 9.99 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 10,800 |
| 13 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
| 12 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 500 |
| 11 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,600 |
| 10 Aug 2021 | USD | 10 | 10.007 | 10 | 10 | 10 | 0.0 (0.0%) | 9,600 |
| 9 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 17,000 |
| 6 Aug 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 7,500 |
| 5 Aug 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 14,200 |
| 4 Aug 2021 | USD | 10.001 | 10.007 | 10 | 10 | 10 | -0.01 (-0.10%) | 47,700 |
| 3 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 600 |
| 2 Aug 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 36,200 |
| 30 Jul 2021 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,400 |
| 29 Jul 2021 | USD | 10 | 10.006 | 10 | 10 | 10 | -0.017 (-0.17%) | 6,500 |
| 28 Jul 2021 | USD | 9.96 | 10.017 | 9.96 | 10.017 | 10.017 | +0.017 (+0.17%) | 5,600 |
| 27 Jul 2021 | USD | 10.017 | 10.017 | 9.99 | 10 | 10 | -0.056 (-0.56%) | 5,200 |
| 26 Jul 2021 | USD | 10.01 | 10.056 | 10.01 | 10.056 | 10.056 | +0.023 (+0.23%) | 3,000 |
| 23 Jul 2021 | USD | 10.02 | 10.033 | 10.02 | 10.033 | 10.033 | -0.027 (-0.27%) | 84,300 |
| 22 Jul 2021 | USD | 10.03 | 10.08 | 10.03 | 10.06 | 10.06 | +0.018 (+0.18%) | 90,500 |
| 21 Jul 2021 | USD | 10 | 10.042 | 10 | 10.042 | 10.042 | +0.052 (+0.52%) | 400 |
| 20 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 55,200 |
| 16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
