Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.025 | 10.025 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,000 |
14 Jul 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.045 (-0.45%) | 529,000 |
13 Jul 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.05 | 10.065 | 10.05 | 10.065 | 10.065 | +0.05 (+0.50%) | 10,600 |
9 Jul 2021 | USD | 9.93 | 10.015 | 9.93 | 10.015 | 10.015 | +0.015 (+0.15%) | 16,300 |
8 Jul 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | -0.02 (-0.20%) | 4,500 |
7 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 300 |
6 Jul 2021 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 7,239 |
2 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 300 |
1 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 200 |
30 Jun 2021 | USD | 10.01 | 10.08 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 111,800 |
29 Jun 2021 | USD | 10.02 | 10.07 | 10.02 | 10.06 | 10.06 | +0.06 (+0.60%) | 41,700 |
28 Jun 2021 | USD | 10 | 10.017 | 10 | 10 | 10 | 0.0 (0.0%) | 33,100 |
25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10 | 10.005 | 9.989 | 10 | 10 | 0.0 (0.0%) | 7,500 |
23 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 19,100 |
22 Jun 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 11,700 |
21 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 34,800 |
18 Jun 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 400 |
17 Jun 2021 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 17,800 |
16 Jun 2021 | USD | 10 | 10.02 | 9.997 | 10 | 10 | -0.02 (-0.20%) | 41,500 |
15 Jun 2021 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | -0.02 (-0.20%) | 51,000 |
14 Jun 2021 | USD | 9.939 | 10.041 | 9.93 | 10.04 | 10.04 | +0.07 (+0.70%) | 30,900 |
11 Jun 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 10,700 |
10 Jun 2021 | USD | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 61,900 |
9 Jun 2021 | USD | 10 | 10 | 9.92 | 9.98 | 9.98 | -0.02 (-0.20%) | 26,400 |
8 Jun 2021 | USD | 9.935 | 10 | 9.935 | 10 | 10 | +0.05 (+0.50%) | 599,200 |
7 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 42,700 |
4 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 11,500 |
3 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 4,700 |