| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 9.924 | 9.95 | 9.924 | 9.95 | 9.95 | 0.0 (0.0%) | 3,600 |
| 1 Jun 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 22,000 |
| 28 May 2021 | USD | 9.95 | 9.95 | 9.88 | 9.93 | 9.93 | -0.01 (-0.10%) | 60,100 |
| 27 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,000 |
| 26 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 15,600 |
| 25 May 2021 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 900 |
| 24 May 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 17,200 |
| 21 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 15,100 |
| 20 May 2021 | USD | 9.955 | 9.955 | 9.911 | 9.95 | 9.95 | 0.0 (0.0%) | 12,726 |
| 19 May 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 35,000 |
| 18 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 17 May 2021 | USD | 9.957 | 10 | 9.95 | 10 | 10 | +0.045 (+0.45%) | 10,100 |
| 14 May 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 600 |
| 13 May 2021 | USD | 9.99 | 10.0064 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 36,039 |
| 12 May 2021 | USD | 9.95 | 9.995 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 59,500 |
| 11 May 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 35,600 |
| 10 May 2021 | USD | 9.991 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 40,600 |
| 7 May 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 11,500 |
| 6 May 2021 | USD | 9.951 | 10 | 9.951 | 10 | 10 | +0.003 (+0.03%) | 54,800 |
| 5 May 2021 | USD | 9.97 | 9.997 | 9.97 | 9.997 | 9.997 | +0.007 (+0.07%) | 3,500 |
| 4 May 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 11,600 |
| 3 May 2021 | USD | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | +0.06 (+0.60%) | 21,200 |
| 30 Apr 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 30,500 |
| 29 Apr 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.031 (-0.31%) | 12,900 |
| 28 Apr 2021 | USD | 9.99 | 10.021 | 9.99 | 10.021 | 10.021 | +0.041 (+0.41%) | 152,500 |
| 27 Apr 2021 | USD | 9.99 | 10.02 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 607,200 |
| 26 Apr 2021 | USD | 9.978 | 9.982 | 9.978 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,900 |
| 23 Apr 2021 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,100 |
| 22 Apr 2021 | USD | 10.02 | 10.02 | 9.95 | 9.96 | 9.96 | -0.08 (-0.80%) | 12,400 |
| 21 Apr 2021 | USD | 9.98 | 10.04 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 38,300 |
