Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 10.04 | 10.04 | 9.98 | 10 | 10 | -0.06 (-0.60%) | 8,600 |
19 Apr 2021 | USD | 10.01 | 10.09 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 45,100 |
16 Apr 2021 | USD | 10.02 | 10.09 | 10.02 | 10.05 | 10.05 | -0.02 (-0.20%) | 69,700 |
15 Apr 2021 | USD | 10.039 | 10.1 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 43,600 |
14 Apr 2021 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.03 (+0.30%) | 275,700 |
13 Apr 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 7,900 |
12 Apr 2021 | USD | 10.07 | 10.07 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,800 |
9 Apr 2021 | USD | 10.03 | 10.05 | 10 | 10 | 10 | -0.03 (-0.30%) | 55,500 |
8 Apr 2021 | USD | 9.95 | 10.03 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 61,100 |
7 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 2,115,200 |
6 Apr 2021 | USD | 9.92 | 9.93 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 303,100 |
5 Apr 2021 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 71,900 |
1 Apr 2021 | USD | 9.94 | 9.94 | 9.88 | 9.93 | 9.93 | +0.05 (+0.51%) | 71,200 |
31 Mar 2021 | USD | 9.967 | 9.967 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 246,600 |
30 Mar 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 402,400 |
29 Mar 2021 | USD | 9.96 | 10 | 9.89 | 9.92 | 9.92 | -0.05 (-0.50%) | 907,300 |
26 Mar 2021 | USD | 9.89 | 10.03 | 9.85 | 9.97 | 9.97 | +0.12 (+1.22%) | 398,600 |
25 Mar 2021 | USD | 9.84 | 9.89 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 454,300 |
24 Mar 2021 | USD | 9.91 | 9.924 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 642,500 |
23 Mar 2021 | USD | 9.98 | 9.98 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 206,200 |
22 Mar 2021 | USD | 10.02 | 10.02 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 433,200 |
19 Mar 2021 | USD | 10.03 | 10.03 | 9.96 | 10 | 10 | -0.03 (-0.30%) | 82,600 |
18 Mar 2021 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 23,400 |
17 Mar 2021 | USD | 10 | 10.04 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 528,000 |
16 Mar 2021 | USD | 10.077 | 10.08 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 16,900 |
15 Mar 2021 | USD | 10.08 | 10.1 | 9.97 | 10.08 | 10.08 | -0.02 (-0.20%) | 131,200 |
12 Mar 2021 | USD | 10.15 | 10.15 | 10.06 | 10.1 | 10.1 | -0.04 (-0.39%) | 44,300 |
11 Mar 2021 | USD | 10.04 | 10.14 | 10 | 10.14 | 10.14 | +0.1 (+1.00%) | 408,300 |
10 Mar 2021 | USD | 10.12 | 10.14 | 10.03 | 10.04 | 10.04 | -0.07 (-0.69%) | 502,100 |
9 Mar 2021 | USD | 10.23 | 10.23 | 10.11 | 10.11 | 10.11 | -0.16 (-1.56%) | 154,400 |