Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 10.31 | 10.35 | 10.2 | 10.27 | 10.27 | +0.02 (+0.20%) | 40,800 |
5 Mar 2021 | USD | 10.1 | 10.35 | 10.03 | 10.25 | 10.25 | +0.18 (+1.79%) | 140,500 |
4 Mar 2021 | USD | 10.15 | 10.2 | 10.04 | 10.07 | 10.07 | -0.03 (-0.30%) | 160,500 |
3 Mar 2021 | USD | 10.19 | 10.2 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 180,000 |
2 Mar 2021 | USD | 10.32 | 10.38 | 10 | 10.22 | 10.22 | -0.13 (-1.26%) | 225,700 |
1 Mar 2021 | USD | 10.4 | 10.4 | 10.32 | 10.35 | 10.35 | -0.05 (-0.48%) | 102,200 |
26 Feb 2021 | USD | 10.45 | 10.48 | 10.36 | 10.4 | 10.4 | -0.05 (-0.48%) | 98,800 |
25 Feb 2021 | USD | 10.5 | 10.53 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 280,000 |
24 Feb 2021 | USD | 10.5 | 10.55 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 161,300 |
23 Feb 2021 | USD | 10.59 | 10.64 | 10.45 | 10.5 | 10.5 | -0.14 (-1.32%) | 333,100 |
22 Feb 2021 | USD | 10.68 | 10.75 | 10.59 | 10.64 | 10.64 | +0.13 (+1.24%) | 25,800 |
19 Feb 2021 | USD | 10.51 | 10.61 | 10.5 | 10.51 | 10.51 | +0.03 (+0.29%) | 28,900 |
18 Feb 2021 | USD | 10.625 | 10.66 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 515,800 |
17 Feb 2021 | USD | 10.51 | 10.68 | 10.51 | 10.6 | 10.6 | +0.08 (+0.76%) | 97,200 |
16 Feb 2021 | USD | 10.55 | 10.65 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 76,600 |
12 Feb 2021 | USD | 10.647 | 10.65 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 36,000 |
11 Feb 2021 | USD | 10.85 | 10.94 | 10.6 | 10.66 | 10.66 | -0.05 (-0.47%) | 66,700 |
10 Feb 2021 | USD | 10.68 | 10.77 | 10.68 | 10.71 | 10.71 | +0.03 (+0.28%) | 29,822 |
9 Feb 2021 | USD | 10.9 | 10.9 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 102,664 |
8 Feb 2021 | USD | 10.85 | 10.9 | 10.81 | 10.82 | 10.82 | -0.015 (-0.14%) | 47,787 |
5 Feb 2021 | USD | 11 | 11.08 | 10.8 | 10.835 | 10.835 | -0.245 (-2.21%) | 323,100 |
4 Feb 2021 | USD | 11 | 11.1 | 10.81 | 11.08 | 11.08 | -0.08 (-0.72%) | 638,800 |
3 Feb 2021 | USD | 10.6 | 11.18 | 10.58 | 11.16 | 11.16 | +0.56 (+5.28%) | 216,400 |
2 Feb 2021 | USD | 10.65 | 10.7 | 10.53 | 10.6 | 10.6 | 0.0 (0.0%) | 127,700 |
1 Feb 2021 | USD | 10.45 | 10.6 | 10.45 | 10.6 | 10.6 | +0.19 (+1.83%) | 226,800 |
29 Jan 2021 | USD | 10.515 | 10.61 | 10.4 | 10.41 | 10.41 | -0.09 (-0.86%) | 158,400 |
28 Jan 2021 | USD | 10.6 | 10.6 | 10.43 | 10.5 | 10.5 | -0.1 (-0.94%) | 373,800 |
27 Jan 2021 | USD | 10.62 | 10.67 | 10.3 | 10.6 | 10.6 | -0.09 (-0.84%) | 1,503,400 |
26 Jan 2021 | USD | 10.65 | 10.7 | 10.63 | 10.69 | 10.69 | +0.02 (+0.19%) | 463,800 |
25 Jan 2021 | USD | 10.6 | 10.74 | 10.6 | 10.67 | 10.67 | +0.02 (+0.19%) | 1,048,000 |