Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.01 | 10.011 | 10.01 | 10.011 | 10.011 | +0.009 (+0.09%) | 1,900 |
2 Nov 2022 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10 | 10.002 | 10 | 10.002 | 10.002 | -0.003 (-0.03%) | 6,000 |
28 Oct 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 2,100 |
27 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
25 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
24 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,300 |
20 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,800 |
19 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,200 |
18 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.015 (+0.15%) | 100 |
17 Oct 2022 | USD | 9.99 | 9.99 | 9.985 | 9.985 | 9.985 | +0.015 (+0.15%) | 2,500 |
14 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.977 | 9.977 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 13,200 |
7 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.96 | 9.978 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,700 |
3 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,400 |
30 Sep 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 900 |
29 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 700 |
28 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
27 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.94 | 10.07 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,000 |
23 Sep 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,300 |