Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.97 | 9.97 | 9.955 | 9.97 | 9.97 | +0.03 (+0.30%) | 4,500 |
21 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,000 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2,400 |
19 Sep 2022 | USD | 9.92 | 9.945 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 10,900 |
16 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 5,300 |
15 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 500 |
14 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
13 Sep 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,400 |
12 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200 |
9 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 400 |
8 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
7 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 200 |
6 Sep 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 300 |
2 Sep 2022 | USD | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 5,100 |
1 Sep 2022 | USD | 9.83 | 9.93 | 9.81 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,500 |
31 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
29 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,200 |
26 Aug 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 700 |
25 Aug 2022 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 1,900 |
24 Aug 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,500 |
23 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 100 |
22 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,200 |
19 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 500 |
18 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.945 | 9.945 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 800 |
16 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 100 |
15 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 60 |