Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
9 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
4 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.82 | 9.915 | 9.82 | 9.91 | 9.91 | +0.06 (+0.61%) | 4,400 |
29 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,000 |
28 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 100 |
26 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.88 | 9.88 | 9.855 | 9.87 | 9.87 | +0.01 (+0.10%) | 13,900 |
18 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 200 |
14 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2 |
13 Jul 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.001 (-0.01%) | 9,100 |
12 Jul 2022 | USD | 9.86 | 9.86 | 9.83 | 9.831 | 9.831 | -0.049 (-0.50%) | 3,600 |
11 Jul 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,300 |
8 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3 |
5 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,700 |
1 Jul 2022 | USD | 9.84 | 9.909 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,300 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 10,000 |
29 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |