Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 101 |
24 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.059 (+0.60%) | 300 |
23 Jun 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.84 | 9.841 | 9.84 | 9.841 | 9.841 | +0.001 (+0.01%) | 800 |
21 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
15 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.013 (-0.13%) | 100 |
14 Jun 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.017 (-0.17%) | 2,500 |
13 Jun 2022 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 6,000 |
10 Jun 2022 | USD | 9.86 | 9.86 | 9.851 | 9.86 | 9.86 | -0.01 (-0.10%) | 4,000 |
9 Jun 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 11,000 |
8 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2 |
7 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
6 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 50,000 |
3 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,800 |
2 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 900 |
1 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 600 |
31 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 10,100 |
27 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,100 |
25 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 14,800 |
24 May 2022 | USD | 9.83 | 9.88 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 48,100 |
23 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,000 |
20 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 18,000 |
19 May 2022 | USD | 9.83 | 9.855 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 33,400 |
18 May 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 11,900 |
17 May 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 110,800 |
16 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 10,000 |