Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 16,000 |
12 May 2022 | USD | 9.86 | 9.86 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 16,500 |
11 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 15,100 |
10 May 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,900 |
9 May 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | -0.04 (-0.40%) | 5,100 |
6 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.92 | 9.98 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 2,400 |
3 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,900 |
29 Apr 2022 | USD | 10.19 | 10.195 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 4,500 |
28 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 800 |
27 Apr 2022 | USD | 10.043 | 10.465 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 8,000 |
26 Apr 2022 | USD | 9.98 | 10.295 | 9.94 | 9.96 | 9.96 | +0.05 (+0.50%) | 6,700 |
25 Apr 2022 | USD | 10.023 | 10.04 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,600 |
22 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | +0.015 (+0.15%) | 32,300 |
20 Apr 2022 | USD | 9.94 | 9.94 | 9.905 | 9.905 | 9.905 | -0.035 (-0.35%) | 26,500 |
19 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
14 Apr 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 5,600 |
13 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 7,900 |
8 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 20,000 |
6 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,100 |
5 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 9,100 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,700 |
1 Apr 2022 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 139,600 |